CollectAI

close-crypto

2026/07/09

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0xBTC-USD.CC 0xBitcoin 20260709 0 0.0348670204 0.0350092449 0.0255821875 0.0255821875 6 0.0255821875 down down correct
1INCH-USD.CC 1INCH 20260709 0 0.0705233509 0.0718095137 0.0701142786 0.0713951263 6584802 0.0713951263 up up correct
2GIVE-USD.CC 2GIVE 20260709 0 0.00064028278375 0.00064028278375 0.00064028278375 0.00064028278375 0 0.00064028278375
42-USD.CC 42-coin 20260709 0 13719.526217584 13719.526217584 13719.526217584 13719.526217584 0 13719.526217584
AAVE-USD.CC Aave 20260709 0 88.1814394997 92.6734632102 86.9222895417 91.2555564056 244261588 91.2555564056 up up correct
ABBC-USD.CC ABBC Coin 20260709 0 0.00260696209286 0.00280686870811 0.00254141030327 0.00271681507282 589 0.00271681507282 up up correct
ABL-USD.CC Airbloc 20260709 0 8.852145357E-5 8.875398258E-5 8.756089826E-5 8.760505173E-5 10175 8.760505173E-5 down down correct
ABT-USD.CC Arcblock 20260709 0 0.2019511418 0.2076130607 0.2010939579 0.2060563972 30665 0.2060563972 up up correct
ABX-USD.CC Arbidex 20260709 0 0.00031193672016 0.00031704851787 0.00030939303514 0.00031356189202 1 0.00031356189202 up up correct
ABYSS-USD.CC Abyss Token 20260709 0 0.0025022973941 0.00252982573707 0.0024767218031 0.00251870666636 0 0.00251870666636 up up correct
ACES-USD.CC Aces 20260709 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ACM-USD.CC Actinium 20260709 0 0.2845402744 0.2867132283 0.2792145001 0.2799064351 1161966 0.2799064351 down down correct
ACOIN-USD.CC Acoin 20260709 0 0.00312146944484 0.00312146944484 0.00312146944484 0.00312146944484 0 0.00312146944484
ACT-USD.CC Achain 20260709 0 0.00031383855084 0.00031383855084 0.00031383855084 0.00031383855084 0 0.00031383855084
ADA-USD.CC Cardano 20260709 0 0.1669023092 0.1697042726 0.1650279092 0.1665096457 311240084 0.1665096457 down down correct
ADC-USD.CC AudioCoin 20260709 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ADM-USD.CC ADAMANT Messenger 20260709 0 0.0110232789 0.0110877861 0.0109563383 0.0109866429 177668 0.0109866429 down down correct
ADP-USD.CC Adappter Token 20260709 0 0.0004240195935 0.00042622714571 0.00040260298829 0.00042421964705 2503 0.00042421964705 up up correct
ADS-USD.CC Adshares 20260709 0 0.3941557426 0.3991623498 0.3905565737 0.395541245 86654 0.395541245 up up correct
ADX-USD.CC AdEx 20260709 0 0.0559377743 0.0601978114 0.0553626314 0.057816366 3755319 0.057816366 up down incorrect
ADZ-USD.CC Adzcoin 20260709 0 0.00124694172348 0.00124694172348 0.00124694172348 0.00124694172348 0 0.00124694172348
AE-USD.CC Aeternity 20260709 0 0.00469635909523 0.00472113495474 0.00460470256468 0.00460517398472 134 0.00460517398472 down up incorrect
AERGO-USD.CC Aergo 20260709 0 0.0225689705 0.0232558694 0.0221571383 0.0227821649 1001118 0.0227821649 up up correct
aEth-USD.CC ankrETH 20260709 0 2132.0475784799 2142.8454759496 2113.8577695672 2142.8432121505 0 2142.8432121505 up up correct
AFC1-USD.CC Arsenal Fan Token USD 20260709 0 0.1570108546 0.1582394325 0.1553852647 0.1567994353 1120019 0.1567994353 down up incorrect
AGIX-USD.CC Singularity NET 20260709 0 0.0706272069 0.0714842612 0.0694650885 0.0704475512 0 0.0704475512 down down correct
AGLD-USD.CC Adventure Gold 20260709 0 0.1501473512 0.1539110956 0.1450795575 0.1480254045 9264491 0.1480254045 down down correct
AION-USD.CC Aion 20260709 0 0.00018383687874 0.00018390271346 0.00018379780362 0.00018386360507 32901 0.00018386360507 up up correct
AKT-USD.CC Akash Network 20260709 0 0.5824841361 0.6051041133 0.5803983536 0.6005677325 2975814 0.6005677325 up up correct
ALEPH-USD.CC aleph.im 20260709 0 0.0102929471 0.0106914813 0.0102705356 0.0106364683 92381 0.0106364683 up up correct
ALGO-USD.CC Algorand 20260709 0 0.0845954584 0.0861139048 0.084482498 0.0846477686 22988338 0.0846477686 up up correct
ALIAS-USD.CC Alias 20260709 0 0.0435952967 0.0445952846 0.0431883243 0.0445324941 18 0.0445324941 up up correct
ALICE-USD.CC My Neighbor Alice 20260709 0 0.1219056634 0.1237205939 0.1188631461 0.1207373193 6384787 0.1207373193 down down correct
ALPA-USD.CC Alpaca City 20260709 0 0.0197127175 0.0208047064 0.0196613232 0.0200533395 882 0.0200533395 up up correct
ALPACA-USD.CC Alpaca Finance 20260709 0 0.0004822952994 0.00049426686824 0.00047946294502 0.0004886070934 117 0.0004886070934 up up correct
ALPHA-USD.CC Alpha Finance 20260709 0 0.0005680000176653 0.0005820000078529 0.0003819999983534 0.0005319999763742 11650 0.0005319999763742 down down correct
AMB-USD.CC Ambrosus 20260709 0 0.00747434827135 0.00747666068571 0.00747180412665 0.0074739419992 0 0.0074739419992 down down correct
AME-USD.CC Amepay 20260709 0 0.00022682393135 0.00022991950016 0.00022559199993 0.00022761694505 62384 0.00022761694505 up up correct
AMN-USD.CC Amon 20260709 0 8.92283736E-6 9.06905848E-6 8.85007616E-6 8.96932481E-6 0 8.96932481E-6 up up correct
AMO-USD.CC AMO Coin 20260709 0 0.00026670844102 0.00026980105148 0.00025365179987 0.00026552777606 17400 0.00026552777606 down down correct
AMP-USD.CC Amp 20260709 0 0.00044012843101 0.00045725593209 0.00043529234694 0.00044524346669 4381433 0.00044524346669 up down incorrect
AMS-USD.CC AmsterdamCoin 20260709 0 0.00025986236734 0.00025986236734 0.00025986236734 0.00025986236734 0 0.00025986236734
ANG-USD.CC Aureus Nummus Gold 20260709 0 0.0001877380172 0.00018782507601 0.00018769409343 0.00018774901553 0 0.00018774901553 up down incorrect
ANI-USD.CC Animecoin 20260709 0 0.00046643022127 0.00046643022127 0.00041932761783 0.00041932761783 0 0.00041932761783 down down correct
ANKR-USD.CC Ankr 20260709 0 0.00350457862736 0.00358141737786 0.00349705027691 0.00356272110623 5114513 0.00356272110623 up up correct
ANT-USD.CC Aragon 20260709 0 0.0524160689 0.0524160689 0.0501442116 0.0503161588 0 0.0503161588 down down correct
APE-USD.CC SpaceApesInuErc 20260709 0 0.160874658 0.1688572587 0.1584639436 0.1681638917 16505 0.1681638917 up up correct
APE3-USD.CC ApeCoin 20260709 0 0.1609632572 0.1688959613 0.1583089721 0.1680136141 44599403 0.1680136141 up up correct
API3-USD.CC API3 20260709 0 0.2195712663 0.2266866535 0.2186355233 0.2229143099 6419068 0.2229143099 up up correct
APT21794-USD.CC Aptos 20260709 0 0.6142828399 0.6360800344 0.6137523304 0.624607272 47862907 0.624607272 up up correct
AR-USD.CC Arweave 20260709 0 1.9474710874 1.9959359368 1.9374405923 1.9641739449 10815431 1.9641739449 up up correct
ARB-USD.CC ARbit 20260709 0 0.00075706163093 0.00075706163093 0.00075706163093 0.00075706163093 0 0.00075706163093
ARCH-USD.CC Archer DAO Governance Token 20260709 0 0.0017042157461 0.00173214322494 0.00169031873501 0.00171309460936 5 0.00171309460936 up up correct
ARCONA-USD.CC Arcona 20260709 0 0.00436750858715 0.00443908022 0.00433189377993 0.00439026304863 4 0.00439026304863 up down incorrect
ARDR-USD.CC Ardor 20260709 0 0.0214027595 0.0216433536 0.0201959305 0.0209094508 1674705 0.0209094508 down down correct
ARGUS-USD.CC Argus 20260709 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ARIA20-USD.CC Arianee 20260709 0 0.0166986778 0.0166986778 0.0166986778 0.0166986778 0 0.0166986778
ARK-USD.CC Ark 20260709 0 0.1049566838 0.10667996 0.1040872294 0.1060078459 474050 0.1060078459 up up correct
ARPA-USD.CC ARPA Chain 20260709 0 0.00882101473763 0.00893368239703 0.00857020795582 0.00858135263648 7527107 0.00858135263648 down down correct
ARRR-USD.CC Pirate 20260709 0 0.210518584 0.2172366647 0.2092345668 0.2116686368 87327 0.2116686368 up down incorrect
ARX-USD.CC ARCS 20260709 0 0.0118053049 0.0118074248 0.011655119 0.0117395548 231697 0.0117395548 down down correct
ASAFE-USD.CC AllSafe 20260709 0 0.0006984700219 0.0006984700219 0.0006984700219 0.0006984700219 0 0.0006984700219
ASM-USD.CC Assemble Protocol 20260709 0 0.00441556427887 0.00451921109818 0.00438093089465 0.00451905370364 327135 0.00451905370364 up up correct
AST-USD.CC AirSwap 20260709 0 0.0045 0.0046 0.0044 0.0046 677 0.0046 up up correct
ATA-USD.CC Automata 20260709 0 0.00062416397329 0.00067183629171 0.00061512051991 0.00063940112092 602129 0.00063940112092 up up correct
ATB-USD.CC ATBCoin 20260709 0 0.00067549406985 0.00067549406985 0.00067549406985 0.00067549406985 0 0.00067549406985
ATL-USD.CC ATLANT 20260709 0 0.00218753738607 0.00218753738607 0.00218753738607 0.00218753738607 0 0.00218753738607
ATOM-USD.CC Cosmos 20260709 0 1.5608128407 1.5793722366 1.5457617476 1.5498349943 19771750 1.5498349943 down down correct
ATT-USD.CC Attila 20260709 0 0.00052345600057 0.00052345600057 0.00052345600057 0.00052345600057 0 0.00052345600057
AUC-USD.CC Auctus 20260709 0 0.00037596592428 0.00038212698717 0.00037290011373 0.00037792468451 3 0.00037792468451 up up correct
AUCTION-USD.CC Bounce Token 20260709 0 3.3481603904 3.4409666588 3.3188512105 3.343585056 7929357 3.343585056 down down correct
AUDIO-USD.CC Audius 20260709 0 0.0135336508 0.0139419261 0.0134904862 0.0135686398 3718938 0.0135686398 up up correct
AUR-USD.CC Auroracoin 20260709 0 0.0280181414 0.0281385243 0.0274791383 0.0278215935 15 0.0278215935 down down correct
AUTO1-USD.CC Auto 20260709 0 1.956852292 1.9782929534 1.9568425868 1.9629102644 0 1.9629102644 up up correct
AUTOFARM-USD.CC Auto 20260709 0 1.956852292 1.9782929534 1.9568425868 1.9629102644 0 1.9629102644 up up correct
AV-USD.CC AvatarCoin 20260709 0 0.0135916274 0.0135916274 0.0135916274 0.0135916274 0 0.0135916274
AVAX-USD.CC Avalanche 20260709 0 6.4661468904 6.7902585539 6.4310133971 6.6829066577 261873572 6.6829066577 up up correct
AVT-USD.CC Aventus 20260709 0 0.469529027 0.6392808188 0.4695283516 0.5308513996 232788 0.5308513996 up up correct
AXE-USD.CC Axe 20260709 0 0.0005880810033 0.0005880810033 0.0005880810033 0.0005880810033 0 0.0005880810033
AXIOM-USD.CC Axiom 20260709 0 0.0005967623377 0.0005967623377 0.0005967623377 0.0005967623377 0 0.0005967623377
AXS-USD.CC Axie Infinity 20260709 0 0.995613792 1.0111435538 0.9951284123 1.0058636501 13320524 1.0058636501 up up correct
AZUKI-USD.CC Azuki 20260709 0 0.00041048366389 0.00041048366389 0.00041048366389 0.00041048366389 0 0.00041048366389
B2M-USD.CC Bit2Me 20260709 0 0.00569636957462 0.00575982326889 0.00551825663682 0.00567206048526 30871 0.00567206048526 down down correct
B3X-USD.CC Bnext Token 20260709 0 4.781293249E-5 4.783948087E-5 4.77998595E-5 4.781421354E-5 0 4.781421354E-5 up up correct
BAC-USD.CC BitAlphaCoin 20260709 0 0.00308160928095 0.00320710086445 0.00305685024387 0.00310535510646 0 0.00310535510646 up down incorrect
BADGER-USD.CC Badger 20260709 0 0.3389956411 0.3527501422 0.334561299 0.3474224924 1316041 0.3474224924 up down incorrect
BAKE-USD.CC BakerySwap 20260709 0 0.00071475191623 0.00072644263385 0.00071475191623 0.00072555117783 2 0.00072555117783 up down incorrect
BAL-USD.CC Balancer 20260709 0 0.0910416291 0.0965623814 0.090395543 0.092828413 226755 0.092828413 up down incorrect
BAMBOO-USD.CC BambooDeFi 20260709 0 0.00019416686099 0.00019576376639 0.00019416686099 0.00019569302549 0 0.00019569302549 up up correct
BAN-USD.CC Banano 20260709 0 0.00040647266717 0.00041128403045 0.0004039515129 0.00041128403045 0 0.00041128403045 up up correct
BAND-USD.CC Band Protocol 20260709 0 0.1690342527 0.1714897661 0.1649798063 0.1672637962 2936276 0.1672637962 down down correct
BAT-USD.CC Basic Attention Token 20260709 0 0.0843375053 0.0861404543 0.0831131482 0.0850846936 7091785 0.0850846936 up up correct
BCA-USD.CC Bitcoin Atom 20260709 0 0.0408665629 0.0408665629 0.0399580935 0.0404294116 0 0.0404294116 down down correct
BCD-USD.CC Bitcoin Diamond 20260709 0 0.063210344 0.063210344 0.063210344 0.063210344 0 0.063210344
BCH-USD.CC Bitcoin Cash 20260709 0 235.159478704 240.2697024204 231.9024110225 237.7724338864 107073376 237.7724338864 up up correct
BCN-USD.CC Bytecoin 20260709 0 3.398539154E-5 3.399355435E-5 3.395264861E-5 3.39606048E-5 0 3.39606048E-5 down down correct
BCNT-USD.CC Bincentive 20260709 0 0.00105615902775 0.00105615902775 0.00105615902775 0.00105615902775 0 0.00105615902775
BEAM-USD.CC Beam 20260709 0 0.00697094601597 0.00722604375344 0.00687023355176 0.00720345230287 6003 0.00720345230287 up up correct
BEPRO-USD.CC BetProtocol 20260709 0 0.00013227926766 0.00014461945858 0.00011639914994 0.00014461945858 4788 0.00014461945858 up up correct
BERN-USD.CC BERNcash 20260709 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BETA1-USD.CC PolyBeta Finance 20260709 0 0.1094455354 0.1094455354 0.1094455354 0.1094455354 0 0.1094455354
BETH-USD.CC Beacon ETH 20260709 0 1741.8748162314 1759.1952170694 1723.2505223371 1744.3892495485 4387747 1744.3892495485 up up correct
BF-USD.CC Bitforex 20260709 0 0.00068025063948 0.00068025063948 0.00068025063948 0.00068025063948 0 0.00068025063948
BHC-USD.CC BillionHappiness 20260709 0 0.2194806719 0.2237477585 0.2194806719 0.2233920023 0 0.2233920023 up up correct
BIDAO-USD.CC Bidao 20260709 0 9.265323962E-5 9.265323962E-5 9.101578787E-5 9.259924186E-5 0 9.259924186E-5 down down correct
BIFI-USD.CC BiFi 20260709 0 0.00188254053945 0.00189960634225 0.00183815072296 0.00183847258232 311 0.00183847258232 down down correct
BIGONE-TOKEN-USD.CC BigONE Token 20260709 0 0.00038669652948 0.00038780440405 0.00038458231133 0.00038768576146 0 0.00038768576146 up up correct
BIT1-USD.CC BitDAO 20260709 0 0.4301964834 0.4306109621 0.4260104981 0.4306109621 0 0.4306109621 up down incorrect
BITB-USD.CC Bean Cash 20260709 0 4.6027192E-6 4.6027192E-6 4.6027192E-6 4.6027192E-6 1 4.6027192E-6
BITCI-USD.CC Bitcicoin 20260709 0 0.0002098063897 0.0002098063897 0.0002098063897 0.0002098063897 0 0.0002098063897
BITCOIN-FILE-USD.CC Bitcoin File 20260709 0 0.0005796706039 0.00059565474981 0.0005474411589 0.00059471590528 1442 0.00059471590528 up up correct
BITCOIVA-USD.CC Bitcoiva 20260709 0 8.7250146221 8.8057984087 8.6804384632 8.7957079382 0 8.7957079382 up down incorrect
BITSTAR-USD.CC Bitstar 20260709 0 0.00124955680083 0.00124955680083 0.00124955680083 0.00124955680083 0 0.00124955680083
BIZZ-USD.CC BIZZCOIN 20260709 0 0.00011703134345 0.00011703134345 0.00011703134345 0.00011703134345 0 0.00011703134345
BLAZR-USD.CC BlazerCoin 20260709 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLINK-USD.CC Blockmason Link 20260709 0 0.00163437480144 0.00163437480144 0.00159162658076 0.00159652971404 0 0.00159652971404 down down correct
BLK-USD.CC BlackCoin 20260709 0 0.0298860175 0.0304153872 0.0296071175 0.0303508293 0 0.0303508293 up up correct
BLOCK-USD.CC Blocknet 20260709 0 0.004351116056 0.00504746088142 0.00374180466953 0.00379019066065 75 0.00379019066065 down down correct
BLU-USD.CC BlueCoin 20260709 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLY-USD.CC Blocery 20260709 0 0.00053225100801 0.000533862837 0.00052838680119 0.00053101904049 55 0.00053101904049 down down correct
BLZ-USD.CC Bluezelle 20260709 0 0.00739554451177 0.00744405996065 0.00710154852538 0.00717613285071 48054 0.00717613285071 down down correct
BMI-USD.CC Bridge Mutual 20260709 0 0.00051842174016 0.00052691726793 0.00051419427502 0.00052112268678 2 0.00052112268678 up up correct
BMX-USD.CC BitMart Token 20260709 0 0.3184723995 0.3222460192 0.3033429107 0.3150736793 9494386 0.3150736793 down down correct
BNB-USD.CC Binance Coin 20260709 0 568.3072763907 575.0242819098 565.541501236 568.4684426573 1020956200 568.4684426573 up up correct
BNSD-USD.CC BNSD Finance 20260709 0 0.00010431662181 0.00010491620773 0.00010431662181 0.00010477924543 0 0.00010477924543 up down incorrect
BNT-USD.CC Bancor 20260709 0 0.2670442449 0.2691544215 0.2637555035 0.2651546265 1955526 0.2651546265 down up incorrect
BOND-USD.CC BarnBridge 20260709 0 0.0170874029 0.0197601473 0.0169649569 0.0176450463 1 0.0176450463 up up correct
BONDLY-USD.CC Bondly 20260709 0 0.00013431342694 0.00013518256526 0.00013431342694 0.00013518256526 0 0.00013518256526 up up correct
BORA-USD.CC BORA 20260709 0 0.0240144132 0.0245979651 0.0226210941 0.024108515 164945 0.024108515 up up correct
BOSON-USD.CC Boson Protocol 20260709 0 0.0274718214 0.0277841737 0.0258587637 0.0263378647 571568 0.0263378647 down down correct
BOUTS-USD.CC BoutsPro 20260709 0 0.00013567817886 0.00013567817886 0.00013567817886 0.00013567817886 0 0.00013567817886
BSC-USD.CC BowsCoin 20260709 0 0.00075656490079 0.00075656490079 0.00075656490079 0.00075656490079 0 0.00075656490079
BSTY-USD.CC GlobalBoost-Y 20260709 0 0.0210385736 0.0210670136 0.0195419207 0.0196015773 32 0.0196015773 down down correct
BSV-USD.CC Bitcoin SV 20260709 0 13.0903656386 13.5289874684 12.995478041 13.3395222464 12956739 13.3395222464 up up correct
BSW-USD.CC Biswap USD 20260709 0 0.0003309020773 0.00035318840016 0.00032639384522 0.00032678434808 935 0.00032678434808 down down correct
BTA-USD.CC Bata 20260709 0 0.0646932141 0.0646932141 0.0646932141 0.0646932141 0 0.0646932141
BTC-USD.CC Bitcoin 20260709 0 62257.31640625 63422.94140625 61645.75390625 63193.1484375 26546256117 63193.1484375 up up correct
BTC2-USD.CC Bitcoin 2 20260709 0 0.0713367019 0.0795391275 0.0712418847 0.0791323004 9897 0.0791323004 up up correct
BTCB-USD.CC Bitcoin BEP2 20260709 0 62237.688242518 63349.901755666 61690.486566887 63233.373771883 53858449 63233.373771883 up up correct
BTCST-USD.CC Bitcoin Standard Hashrate Token 20260709 0 0.00896950654793 0.00909722592598 0.00895403406999 0.00901181860416 0 0.00901181860416 up up correct
BTCZ-USD.CC BitcoinZ 20260709 0 2.308366742E-5 2.322827007E-5 2.301936066E-5 2.307409158E-5 0 2.307409158E-5 down down correct
BTG-USD.CC Bitcoin Gold 20260709 0 0.3325029848 0.3354342101 0.2885625517 0.2886594695 18 0.2886594695 down down correct
BTR-USD.CC Bitrue Coin 20260709 0 0.00981507623416 0.0100930935 0.0096270867335 0.00973699069608 355802 0.00973699069608 down down correct
BTRS-USD.CC Bitball Treasure 20260709 0 0.0149954624 0.015001202 0.0149895189 0.0149954778 8042 0.0149954778 up up correct
BTS-USD.CC BitShares 20260709 0 0.00106723379373 0.00113315093429 0.00106440359646 0.0010764959524 80037 0.0010764959524 up up correct
BTT-USD.CC BitTorrent 20260709 0 2.6577896E-7 2.6888114E-7 2.6455688E-7 2.6750748E-7 5540111 2.6750748E-7 up up correct
BUB-USD.CC Bubble 20260709 0 0.0007796868839 0.0007796868839 0.0007796868839 0.0007796868839 0 0.0007796868839
BUNNY-USD.CC BunnyToken 20260709 0 0.0595669518 0.0595669518 0.0595669518 0.0595669518 0 0.0595669518
BURGER-USD.CC Burger Swap 20260709 0 0.00056878833171 0.00056878833171 0.00056878833171 0.00056878833171 0 0.00056878833171
BUSD-USD.CC Binance USD 20260709 0 0.9996331393 1.0005133132 0.9980744582 1.0001347807 438261 1.0001347807 up up correct
BUZZ-USD.CC BUZZCoin 20260709 0 3.239698496E-5 3.239698496E-5 3.239698496E-5 3.239698496E-5 0 3.239698496E-5
BXC-USD.CC BonusCloud 20260709 0 0.00016480223523 0.00017316192447 0.00016169186297 0.00017301625671 1010 0.00017301625671 up up correct
C2-USD.CC Coin2.1 20260709 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
C20-USD.CC CRYPTO20 20260709 0 0.00448263064067 0.00448263064067 0.00448263064067 0.00448263064067 0 0.00448263064067
C98-USD.CC Coin98 20260709 0 0.012445316 0.0132416143 0.0123467924 0.0129100299 9035070 0.0129100299 up up correct
CAB-USD.CC Cabbage 20260709 0 0.00071672032255 0.00071672032255 0.00071672032255 0.00071672032255 0 0.00071672032255
CAKE-USD.CC PancakeSwap 20260709 0 1.3814897467 1.3996677752 1.3674691307 1.3730815904 24946107 1.3730815904 down down correct
CANN-USD.CC CannabisCoin 20260709 0 0.001237884697 0.001237884697 0.001237884697 0.001237884697 0 0.001237884697
CARBON-USD.CC Carboncoin 20260709 0 0.00119476786943 0.00119476786943 0.00119476786943 0.00119476786943 0 0.00119476786943
CAS-USD.CC Cashaa 20260709 0 0.00079084575499 0.00079084575499 0.00079084575499 0.00079084575499 0 0.00079084575499
CBK-USD.CC Commerzbank AG 20260709 0 0.1780246532 0.1814702874 0.1775354839 0.1801445782 3777907 0.1801445782 up up correct
CBP-USD.CC CashBackPro 20260709 0 0.00907523252898 0.00907547047197 0.008846452703 0.00899091392005 0 0.00899091392005 down down correct
CEL-USD.CC Celsius 20260709 0 0.0111618465 0.0115093491 0.0110876439 0.0112650712 27 0.0112650712 up up correct
CELO-USD.CC Celo 20260709 0 0.0654552588 0.0675520637 0.0654016305 0.0660212195 3495371 0.0660212195 up up correct
CERE-USD.CC Cere Network 20260709 0 0.00020212638679 0.00020280704361 0.00019390323428 0.00020048198429 1770 0.00020048198429 down down correct
CF-USD.CC Californium 20260709 0 0.00230399351622 0.00230399351622 0.00230399351622 0.00230399351622 0 0.00230399351622
CFX-USD.CC Conflux Network 20260709 0 0.0421928126 0.0432622222 0.0420069022 0.042370136 7307711 0.042370136 up up correct
CHAIN-USD.CC Chain Games 20260709 0 0.00374955096284 0.00377125862518 0.00373349099994 0.00373389784789 32 0.00373389784789 down down correct
CHESS-USD.CC ChessCoin 20260709 0 0.0398480233 0.0405534208 0.0394761567 0.0404677724 0 0.0404677724 up up correct
CHI-USD.CC XAYA 20260709 0 0.00998695025155 0.0100256744 0.00992376138993 0.0100256744 0 0.0100256744 up down incorrect
CHR-USD.CC Chromia 20260709 0 0.0144773234 0.0145907572 0.0142480034 0.0143937631 1183441 0.0143937631 down up incorrect
CHSB-USD.CC SwissBorg 20260709 0 0.1606144968 0.1632907593 0.1584914578 0.1624775806 154245 0.1624775806 up down incorrect
CHZ-USD.CC Chiliz 20260709 0 0.0170404428 0.0173458971 0.0168076478 0.016893738 30062264 0.016893738 down down correct
CJ-USD.CC Cryptojacks 20260709 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
CKB-USD.CC Nervos Network 20260709 0 0.00089172377146 0.00093893341814 0.00088436289006 0.00090570183067 3316271 0.00090570183067 up up correct
CLAM-USD.CC Clams 20260709 0 0.052496449 0.052496449 0.052496449 0.052496449 0 0.052496449
CLOAK-USD.CC CloakCoin 20260709 0 0.502458669 0.5113586974 0.500204857 0.5102733175 31 0.5102733175 up up correct
CLT-USD.CC Cexlt 20260709 0 0.3289673634 0.3290952563 0.3288613445 0.328953352 0 0.328953352 down down correct
CLUB-USD.CC ClubCoin 20260709 0 0.00149780546105 0.00149780546105 0.00149780546105 0.00149780546105 0 0.00149780546105
CLV-USD.CC Clover Finance 20260709 0 0.00202633286962 0.00206914031277 0.00191710181341 0.00193835300817 128273 0.00193835300817 down down correct
CNB-USD.CC Coinsbit Token 20260709 0 2.584636714E-5 2.584636714E-5 2.584636714E-5 2.584636714E-5 0 2.584636714E-5
CNT-USD.CC Centurion 20260709 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
COLX-USD.CC ColossusXT 20260709 0 0.000772067308 0.000772067308 0.000772067308 0.000772067308 0 0.000772067308
COMET-USD.CC Comet 20260709 0 0.0012545077622 0.0012545077622 0.0012545077622 0.0012545077622 0 0.0012545077622
COMP5692-USD.CC Compound Coin 20260709 0 16.7959315506 17.1627353706 16.6821363841 16.9804207931 8360781 16.9804207931 up down incorrect
CONX-USD.CC Concoin 20260709 0 0.00196544874123 0.00196544874123 0.00196544874123 0.00196544874123 0 0.00196544874123
CORE-USD.CC Cvault.finance 20260709 0 4743.9959127609 4743.9959127609 4288.9731281605 4299.9547082696 0 4299.9547082696 down up incorrect
CORX-USD.CC CorionX 20260709 0 2.272647072E-5 2.305241657E-5 2.272647072E-5 2.302568819E-5 1 2.302568819E-5 up up correct
COS-USD.CC Contentos 20260709 0 0.00024766133729 0.00025079959259 0.00024018357121 0.00024835315917 683212 0.00024835315917 up up correct
COT-USD.CC CoTrader 20260709 0 1.90693832E-6 1.93818787E-6 1.89138821E-6 1.91687336E-6 4 1.91687336E-6 up up correct
COTI-USD.CC COTI 20260709 0 0.00817734808832 0.00825869553811 0.00795197569176 0.00807315448651 2300635 0.00807315448651 down down correct
COVAL-USD.CC Circuits of Value 20260709 0 2.109994036E-5 2.351349058E-5 1.462488484E-5 2.043257074E-5 0 2.043257074E-5 down down correct
CPOOL-USD.CC Clearpool 20260709 0 0.0190823012 0.0193020386 0.0186861581 0.0192474134 646298 0.0192474134 up up correct
CRDT-USD.CC CRDT 20260709 0 0.00014233467555 0.00014233467555 0.00014233467555 0.00014233467555 0 0.00014233467555
CREAM-USD.CC CREAM 20260709 0 0.473749575 0.4741467312 0.410514656 0.4721646066 0 0.4721646066 down down correct
CRO-USD.CC Crypto.com Coin 20260709 0 0.0564516507 0.0567659037 0.0559675022 0.0562082173 6313490 0.0562082173 down down correct
CRPT-USD.CC Crypterium 20260709 0 0.0155784247 0.0155784247 0.0155784247 0.0155784247 0 0.0155784247
CRU-USD.CC Curium 20260709 0 0.00876177269059 0.00969756556739 0.00875087425728 0.00960954847625 11991 0.00960954847625 up up correct
CRW-USD.CC Crown 20260709 0 0.00235903188697 0.00235903188697 0.00235903188697 0.00235903188697 0 0.00235903188697
CSC-USD.CC CasinoCoin 20260709 0 4.281201225E-5 4.283045423E-5 4.280291242E-5 4.281439848E-5 0 4.281439848E-5 up up correct
CTC-USD.CC Culture Ticket Chain 20260709 0 0.0794612055 0.0818320856 0.0783157196 0.0812567521 2859498 0.0812567521 up up correct
CTSI-USD.CC Cartesi 20260709 0 0.0238422731 0.0244176263 0.0232662879 0.0233250504 1141351 0.0233250504 down down correct
CUBE1-USD.CC Somnium Space Cubes 20260709 0 0.1610593763 0.1610593763 0.1487 0.1520019739 1227 0.1520019739 down down correct
CVC-USD.CC Civic 20260709 0 0.0201172211 0.0203101851 0.0198392882 0.0201590181 1458649 0.0201590181 up up correct
CVP-USD.CC PowerPool Concentrated Voting Power 20260709 0 0.00178065626739 0.00181233929096 0.00176897717758 0.00181233929096 0 0.00181233929096 up up correct
CVT-USD.CC CyberVein 20260709 0 0.00010472064981 0.00010472064981 0.00010472064981 0.00010472064981 0 0.00010472064981
CVX-USD.CC Convex Finance 20260709 0 1.1697394966 1.1904390845 1.1556626245 1.1832540204 4603759 1.1832540204 up up correct
CWS-USD.CC Crowns 20260709 0 0.00850787053014 0.00885768311222 0.00850357746219 0.00862983026818 198 0.00862983026818 up up correct
CXO-USD.CC CargoX 20260709 0 0.1555020332 0.1580764786 0.1480804333 0.1513027755 33549 0.1513027755 down down correct
CXT-USD.CC Coinonat 20260709 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DAG-USD.CC Constellation 20260709 0 0.00824285178873 0.00886747466268 0.00823172960652 0.00885965435772 832569 0.00885965435772 up up correct
DAI-USD.CC Dai 20260709 0 0.9996377719 1.0000600707 0.9990294898 0.9995003121 40391218 0.9995003121 down down correct
DAO-USD.CC GameDAO 20260709 0 0.027885171 0.029057001 0.0275503377 0.0277143672 972580 0.0277143672 down down correct
DAPP-USD.CC LiquidApps 20260709 0 5.77607493E-6 5.87072914E-6 5.72897398E-6 5.80616794E-6 1 5.80616794E-6 up up correct
DAR-USD.CC Mines of Dalarnia 20260709 0 0.00272590173062 0.00283683070771 0.00256351274822 0.00274964152306 601800 0.00274964152306 up up correct
DARA-USD.CC Immutable 20260709 0 0.00127282420702 0.0012934498244 0.00127282420702 0.0012934498244 0 0.0012934498244 up up correct
DARK-ENERGY-CRYSTALS-USD.CC Dark.Build v1 20260709 0 0.00023531079651 0.00024363506182 0.00023531079651 0.00024249503483 0 0.00024249503483 up up correct
DASH-USD.CC Dash 20260709 0 34.314783343 34.4390657333 33.6917049071 34.1497787016 47197820 34.1497787016 down down correct
DBC-USD.CC DeepBrain Chain 20260709 0 0.00021143608182 0.000220815374 0.00021137232357 0.00022071662687 4361 0.00022071662687 up up correct
DCR-USD.CC Decred 20260709 0 10.9161088455 11.0233739245 10.8605254354 11.0174268039 1580819 11.0174268039 up down incorrect
DEGO-USD.CC DeroGold 20260709 0 0.00440881388268 0.0179056247 0.00426034364493 0.00444144878393 466817 0.00444144878393 up up correct
DEM-USD.CC Deutsche eMark 20260709 0 0.00186625116023 0.00186625116023 0.00125068221061 0.00126461788733 0 0.00126461788733 down down correct
DENT-USD.CC Dent 20260709 0 2.873272331E-5 3.682459648E-5 2.770922107E-5 2.821476391E-5 728081 2.821476391E-5 down down correct
DEP-USD.CC DEAPcoin 20260709 0 0.00095782569538 0.00100649309064 0.00095420854024 0.00099255163547 403991 0.00099255163547 up up correct
DERO-USD.CC Dero 20260709 0 0.0815542633 0.0815577117 0.0795808295 0.0798686704 0 0.0798686704 down down correct
DEUS-USD.CC DEUS Finance 20260709 0 2.5231432837 2.5418725241 2.5105265213 2.5262322256 0 2.5262322256 up up correct
DEXE-USD.CC DeXe 20260709 0 29.1409490495 32.8149712182 25.4261506539 28.2538128536 75604810 28.2538128536 down down correct
DFL-USD.CC DeFi Land 20260709 0 1.367796584E-5 1.375157857E-5 1.36770413E-5 1.36770413E-5 2 1.36770413E-5 down down correct
DFT-USD.CC DraftCoin 20260709 0 0.00043144213854 0.00043144213854 0.00043144213854 0.00043144213854 0 0.00043144213854
DGB-USD.CC DigiByte 20260709 0 0.00243200174214 0.002468049437 0.00239542495103 0.00246442296206 2962441 0.00246442296206 up up correct
DGC-USD.CC Digitalcoin 20260709 0 0.00124525072867 0.00126730780032 0.00123362989752 0.00126461788733 2 0.00126461788733 up up correct
DHT-USD.CC dHEDGE 20260709 0 0.0256428541 0.0267769258 0.024915377 0.0249215471 761 0.0249215471 down down correct
DIA-USD.CC DIA 20260709 0 0.1014799641 0.1040514217 0.1009293871 0.1038316926 1818899 0.1038316926 up up correct
DIAMOND-USD.CC Diamond 20260709 0 1.0731209364 1.0930031839 1.0626706037 1.0850814895 26864 1.0850814895 up up correct
DIGITAL-RESERVE-CURRENCY-USD.CC Digital Reserve Currency 20260709 0 0.0001190380852 0.00012115654465 0.00011839922327 0.00011902737295 14 0.00011902737295 down down correct
DIP-USD.CC Dipper Network 20260709 0 0.0012729494939 0.00129263462362 0.00126339055394 0.0012814309651 9 0.0012814309651 up up correct
DKA-USD.CC dKargo 20260709 0 0.00403330004498 0.00424106985085 0.00392976423349 0.00413280045316 1229447 0.00413280045316 up up correct
DLC-USD.CC Dollarcoin 20260709 0 0.00059646458245 0.00059646458245 0.00059646458245 0.00059646458245 0 0.00059646458245
DLT-USD.CC Agrello 20260709 0 0.00077118976237 0.00077118976237 0.00077118976237 0.00077118976237 0 0.00077118976237
DMT-USD.CC DMarket 20260709 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DNT-USD.CC district0x 20260709 0 0.00557651430622 0.00559657054725 0.00522477491616 0.00559591405668 6352 0.00559591405668 up down incorrect
DODO-USD.CC DODO 20260709 0 0.0158507786 0.0159768236 0.015323726 0.0154208749 1049520 0.0154208749 down up incorrect
DOGE-USD.CC Dogecoin 20260709 0 0.0723113583 0.0734902987 0.072028133 0.0728585654 474045659 0.0728585654 up down incorrect
DOGEC-USD.CC DogeCash 20260709 0 9.991134714E-5 9.99543856E-5 9.989011066E-5 9.991452068E-5 0 9.991452068E-5 up down incorrect
DOT-USD.CC Polkadot [IOU] 20260709 0 0.8251386204 0.8372864904 0.8214268418 0.8250994335 62633215 0.8250994335 down down correct
DPI-USD.CC DeFi Pulse Index 20260709 0 37.2361305149 38.2886954574 37.2179390051 38.0642657799 139 38.0642657799 up up correct
DREAMCOIN-USD.CC Dreamcoin 20260709 0 0.00312694065816 0.00312694065816 0.00312694065816 0.00312694065816 0 0.00312694065816
DRGN-USD.CC Dragonchain 20260709 0 0.00859073824849 0.00873738093052 0.00834495479248 0.00838711365191 1 0.00838711365191 down down correct
DSLA-USD.CC DSLA Protocol 20260709 0 1.315734102E-5 1.315734102E-5 1.315734102E-5 1.315734102E-5 0 1.315734102E-5
DUCK-USD.CC Unit Protocol New 20260709 0 0.00120106430659 0.0012104137374 0.00120044284628 0.00120081364682 0 0.00120081364682 down down correct
DUSK-USD.CC Dusk Network 20260709 0 0.0743701977 0.0773445 0.0741386607 0.0754633651 3050747 0.0754633651 up up correct
DVI-USD.CC Dvision Network 20260709 0 0.00011032327596 0.00011080422936 5.516163798E-5 0.00011029806528 0 0.00011029806528 down down correct
DYDX-USD.CC dYdX 20260709 0 0.1397291153 0.1417030071 0.1333482703 0.1353924798 5084323 0.1353924798 down down correct
DYP-USD.CC DeFi Yield Protocol 20260709 0 0.00175265033688 0.001775362958 0.00174877196688 0.00176238997418 0 0.00176238997418 up up correct
EDRC-USD.CC EDRCoin 20260709 0 0.00559654253124 0.00559654253124 0.00559654253124 0.00559654253124 0 0.00559654253124
EFI-USD.CC Efinity 20260709 0 0.00607017881406 0.00607017881406 0.00502451992318 0.00511476529436 0 0.00511476529436 down down correct
EGG-USD.CC Nestree 20260709 0 0.00154902890411 0.00157611927997 0.00154902890411 0.00157525727413 0 0.00157525727413 up up correct
EGLD-USD.CC Elrond 20260709 0 2.7711302222 3.1738158005 2.7710998556 2.8942243072 33923480 2.8942243072 up up correct
ELF-USD.CC aelf 20260709 0 0.0640801473 0.0641965888 0.0599179425 0.0612939921 1347463 0.0612939921 down down correct
ELON-USD.CC Dogelon Mars 20260709 0 3.052794E-8 3.144959E-8 3.031902E-8 3.075192E-8 5318790 3.075192E-8 up up correct
EMC-USD.CC Emercoin 20260709 0 0.0946727728 0.0946727728 0.0946727728 0.0946727728 0 0.0946727728
ENJ-USD.CC Enjin Coin 20260709 0 0.0291194602 0.0297667374 0.0282655884 0.0288561963 7111402 0.0288561963 down down correct
ENS-USD.CC Ethereum Name Service 20260709 0 4.0639788117 4.1742198272 4.0334711151 4.1376747795 10986702 4.1376747795 up up correct
ENT-USD.CC Eternity 20260709 0 0.00186000312065 0.00186000312065 0.00186000312065 0.00186000312065 0 0.00186000312065
EOS-USD.CC EOS 20260709 0 0.074177324 0.079309505 0.0730957247 0.0790193271 66612 0.0790193271 up up correct
EOSDAC-USD.CC eosDAC 20260709 0 0.00010543463901 0.00010543463901 0.00010543463901 0.00010543463901 0 0.00010543463901
EPIC-USD.CC Epic Cash 20260709 0 0.2146575843 0.2155150761 0.2142839255 0.2152226534 2937 0.2152226534 up down incorrect
ERG-USD.CC Ergo 20260709 0 0.2204884536 0.221917679 0.2154537166 0.2188688842 125944 0.2188688842 down down correct
ERSDL-USD.CC UnFederalReserve 20260709 0 2.03458556E-6 2.0679269E-6 2.01799455E-6 2.04518563E-6 2 2.04518563E-6 up up correct
ESD-USD.CC Empty Set Dollar 20260709 0 0.00025884874525 0.00026309057489 0.00025673796563 0.00026019733191 1 0.00026019733191 up up correct
ETC-USD.CC Ethereum Classic 20260709 0 6.8950135542 7.0397219175 6.8780927526 7.0282228773 31011950 7.0282228773 up up correct
ETH-USD.CC Ethereum 20260709 0 1742.6647949219 1760.2062988281 1721.2985839844 1744.4846191406 7763668656 1744.4846191406 up up correct
ETHIX-USD.CC EthicHub 20260709 0 0.0298934487 0.0300756312 0.0297610353 0.0299401232 0 0.0299401232 up up correct
ETHW-USD.CC ETHPoW USD 20260709 0 0.24815000593662 0.25291100144386 0.24557100236416 0.24942100048065 2283077 0.24942100048065 up up correct
ETN-USD.CC Electroneum 20260709 0 0.00082629012986 0.0008525882626 0.00081701340722 0.00084149154262 260374 0.00084149154262 up up correct
EUC-USD.CC Eurocoin 20260709 0 0.00111671877784 0.00111671877784 0.00111671877784 0.00111671877784 0 0.00111671877784
EURS-USD.CC STASIS EURO 20260709 0 1.2144547268 1.2144547268 1.2034231047 1.2034231047 0 1.2034231047 down down correct
EVIL-USD.CC Evil Coin 20260709 0 0.00145935851701 0.00145935851701 0.00145935851701 0.00145935851701 0 0.00145935851701
EWT-USD.CC Energy Web Token 20260709 0 0.2675876531 0.2904494398 0.2658272453 0.2887278322 285587 0.2887278322 up down incorrect
EXM-USD.CC EXMO Coin 20260709 0 0.00249790789616 0.00251575247433 0.0023315000667 0.00241796859072 1940899 0.00241796859072 down up incorrect
eXRD-USD.CC E-RADIX 20260709 0 0.00090873962649 0.00091771789996 0.00090854442031 0.0009132486303 254 0.0009132486303 up up correct
FARM-USD.CC Harvest Finance 20260709 0 5.1480568389 5.4284873798 5.1379359278 5.3205368231 72356 5.3205368231 up up correct
FB2-USD.CC Fenerbahçe Token USD 20260709 0 0.2993238921 0.307328332 0.298475349 0.3018061112 109834 0.3018061112 up up correct
FET-USD.CC Fetch.AI 20260709 0 0.1594567513 0.1629987989 0.1575140094 0.159556253 122503759 0.159556253 up up correct
FIDA-USD.CC Bonfida 20260709 0 0.0217183817 0.0219898524 0.021611124 0.0218252062 6221534 0.0218252062 up up correct
FIL-USD.CC Filecoin [Futures] 20260709 0 0.7634781998 0.7951742558 0.7620904541 0.7808950838 51782475 0.7808950838 up up correct
FIO-USD.CC FIO Protocol 20260709 0 0.00092751927068 0.00092813687172 0.00087292026523 0.00092221507389 510228 0.00092221507389 down down correct
FIRE-PROTOCOL-USD.CC Fireball 20260709 0 0.00227680772764 0.00233872964266 0.00217498544911 0.00226012227239 1616 0.00226012227239 down down correct
FIRMACHAIN-USD.CC FirmaChain 20260709 0 0.0079643145317 0.00810624254983 0.00742706002591 0.0077575514535 165089 0.0077575514535 down down correct
FIRO-USD.CC Firo 20260709 0 0.6206246789 0.6211705293 0.6003880547 0.6111086145 187302 0.6111086145 down down correct
FIS-USD.CC Stafi 20260709 0 0.00728974196478 0.0073046608098 0.00514493182079 0.00640096211695 406981 0.00640096211695 down down correct
FLIXX-USD.CC Flixxo 20260709 0 0.00704634282976 0.00716181329808 0.00698888349419 0.00708305385923 0 0.00708305385923 up up correct
FLM1-USD.CC Flamingo 20260709 0 0.00528589690238 0.0052872365236 0.0052841868541 0.00528620757951 0 0.00528620757951 up up correct
FLOKI-USD.CC Floki Inu 20260709 0 2.24056786E-5 2.304519087E-5 2.224661034E-5 2.259628077E-5 14171076 2.259628077E-5 up down incorrect
FLOW-USD.CC Flow 20260709 0 0.0271402481 0.0273753298 0.0269126673 0.0270603649 2925736 0.0270603649 down up incorrect
FOR-USD.CC The Force Protocol 20260709 0 5.972016723E-5 6.025833253E-5 5.972016723E-5 6.025833253E-5 0 6.025833253E-5 up up correct
FORTH-USD.CC Ampleforth Governance Token 20260709 0 0.1664404073 0.1807327542 0.144489678 0.1582573183 902836 0.1582573183 down down correct
FOX-USD.CC SmartFox 20260709 0 0.004099650614 0.00415419765003 0.00405398220007 0.00410088181058 4088 0.00410088181058 up up correct
FRAX-USD.CC Frax 20260709 0 0.9905663984 0.9915314827 0.9903490034 0.9914509051 376065 0.9914509051 up up correct
FRC-USD.CC Freicoin 20260709 0 0.00372463003085 0.00372463003085 0.00312670552652 0.00316154471832 0 0.00316154471832 down down correct
FREE-USD.CC FREE Coin 20260709 0 2.303294E-8 2.351554E-8 1.999075E-8 2.183428E-8 45722 2.183428E-8 down down correct
FRN-USD.CC Francs 20260709 0 0.00147861693823 0.00147861693823 0.00147861693823 0.00147861693823 0 0.00147861693823
FRONT-USD.CC Frontier 20260709 0 0.0125377872 0.0126677146 0.0125377872 0.0125860623 10 0.0125860623 up up correct
FRST-USD.CC FirstCoin 20260709 0 0.00018229354477 0.00018229354477 0.00018229354477 0.00018229354477 0 0.00018229354477
FS-USD.CC FantomStarter 20260709 0 2.277255036E-5 2.277255036E-5 2.277255036E-5 2.277255036E-5 0 2.277255036E-5
FSCC-USD.CC Fisco 20260709 0 0.0329918026 0.0330534146 0.0288754665 0.0330266472 144 0.0330266472 up up correct
FTC-USD.CC Feathercoin 20260709 0 0.00061658699713 0.00061658699713 0.00061658699713 0.00061658699713 0 0.00061658699713
FTT-USD.CC FTX Token 20260709 0 0.2174907746 0.2229182352 0.2151062587 0.2227006076 2354861 0.2227006076 up up correct
FTX-USD.CC FintruX Network 20260709 0 0.00026653387051 0.00027090163853 0.0002643604226 0.00026792249622 7 0.00026792249622 up up correct
FUN-USD.CC FunFair 20260709 0 0.00333960509447 0.00338298109953 0.00328298877941 0.00335850610265 2151444 0.00335850610265 up up correct
FUSE-USD.CC Fuse Network 20260709 0 0.00323708218172 0.00327926091671 0.00321860536957 0.00322229706826 71503 0.00322229706826 down down correct
FXS-USD.CC Frax Share USD 20260709 0 0.2323049865 0.2366224712 0.2321127737 0.2358845319 324243 0.2358845319 up up correct
FYD-USD.CC FYDcoin 20260709 0 0.00049131601126 0.00049131601126 0.00049131601126 0.00049131601126 0 0.00049131601126
GAL-USD.CC Galatasaray Fan Token 20260709 0 0.8727498601 0.8888475215 0.8675462944 0.8785197334 83499 0.8785197334 up up correct
GALA-USD.CC Gala 20260709 0 0.00208250900755 0.00214048301468 0.00207181666853 0.00211662822912 26339436 0.00211662822912 up up correct
GAS-USD.CC Gas 20260709 0 1.0284523066 1.0416107074 1.018901498 1.0340542499 2697025 1.0340542499 up up correct
GB-USD.CC GoldBlocks 20260709 0 0.00108606812663 0.00108606812663 0.00108606812663 0.00108606812663 0 0.00108606812663
GBYTE-USD.CC Obyte 20260709 0 4.5559574295 4.5975678364 4.5458029787 4.5766111877 6400 4.5766111877 up up correct
GEEQ-USD.CC GEEQ 20260709 0 0.00469755658989 0.00469755658989 0.00435554389884 0.00435554389884 0 0.00435554389884 down down correct
GENE1-USD.CC Genopets 20260709 0 0.00309398105766 0.00323944742705 0.0030932097158 0.00323385456275 261 0.00323385456275 up up correct
GFARM2-USD.CC Gains Farm v2 20260709 0 1118.8823186223 1124.6936719946 1118.8823186223 1124.4341259344 0 1124.4341259344 up up correct
GHOST-USD.CC Ghost 20260709 0 2.22118148E-6 2.90422361E-6 2.22117705E-6 2.89645006E-6 0 2.89645006E-6 up up correct
GHST-USD.CC Aavegotchi 20260709 0 0.0576273069 0.0577799094 0.0572056569 0.0573176374 146195 0.0573176374 down up incorrect
GLC-USD.CC GoldCoin 20260709 0 0.00125579379108 0.00190096153612 0.00063252842802 0.00126794848358 320 0.00126794848358 up up correct
GLEEC-USD.CC Gleec Coin 20260709 0 0.0287622136 0.0287622136 0.0287622136 0.0287622136 0 0.0287622136
GLM-USD.CC Golem 20260709 0 0.0960289896 0.1009321841 0.0960255101 0.0995932598 5133299 0.0995932598 up up correct
GLMR-USD.CC Moonbeam 20260709 0 0.00923617595214 0.00934704358457 0.00861558723691 0.00864619477118 4547676 0.00864619477118 down down correct
GM-USD.CC GM 20260709 0 3.56711703E-6 3.56711703E-6 3.56711703E-6 3.56711703E-6 0 3.56711703E-6
GMX11857-USD.CC GMX 20260709 0 5.7016434017 6.0231829535 5.6938285871 5.9719484195 4405970 5.9719484195 up up correct
GNO-USD.CC Gnosis 20260709 0 105.6619988161 108.3044554802 105.0978178155 107.3011136769 3955691 107.3011136769 up up correct
GOD-USD.CC Bitcoin God 20260709 0 0.4018462001 0.4018462001 0.4018462001 0.4018462001 0 0.4018462001
GOF-USD.CC Golff 20260709 0 0.00137401126839 0.00137847739019 0.00136740929371 0.00137847739019 0 0.00137847739019 up up correct
GRIN-USD.CC Grin 20260709 0 0.0184856688 0.0199577652 0.0184806144 0.0189942195 653 0.0189942195 up up correct
GRLC-USD.CC Garlicoin 20260709 0 0.00498100291467 0.00504800806174 0.0049345195901 0.00502486779622 0 0.00502486779622 up down incorrect
GRS-USD.CC Groestlcoin 20260709 0 0.0915419304 0.0915419304 0.0915419304 0.0915419304 0 0.0915419304
GSR-USD.CC GeyserCoin 20260709 0 0.00233714870162 0.00233714870162 0.00233714870162 0.00233714870162 0 0.00233714870162
GT-USD.CC Gatechain Token 20260709 0 6.621971957 6.8478671061 6.6026760879 6.6891015612 2451247 6.6891015612 up up correct
GTO-USD.CC Gifto 20260709 0 3.429390926E-5 3.463153073E-5 3.429390926E-5 3.463153073E-5 0 3.463153073E-5 up down incorrect
GUCCIONECOIN-USD.CC GuccioneCoin 20260709 0 0.00062502845113 0.00062502845113 0.00062502845113 0.00062502845113 0 0.00062502845113
GUM-USD.CC Gourmet Galaxy 20260709 0 0.0049783496869 0.00507255631038 0.0049783496869 0.00507255631038 0 0.00507255631038 up up correct
GUSD-USD.CC Gemini Dollar 20260709 0 1.0002240368 1.0014894331 0.9980294135 0.9998594521 587438 0.9998594521 down down correct
HAKKA-USD.CC Hakka Finance 20260709 0 0.00168726254842 0.00170621786267 0.001680291254 0.00168116083335 0 0.00168116083335 down down correct
HBAR-USD.CC Hedera Hashgraph 20260709 0 0.0691852386 0.0711491957 0.0691490279 0.0698914328 47734304 0.0698914328 up up correct
HBD-USD.CC Hive Backed Dollar 20260709 0 0.9490087171 0.966841658 0.906500407 0.9627673656 106 0.9627673656 up up correct
HBN-USD.CC HoboNickels 20260709 0 0.00064003984047 0.00064003984047 0.00064003984047 0.00064003984047 0 0.00064003984047
HBX-USD.CC HashBX 20260709 0 0.000127534361 0.00012909628776 0.00012713020858 0.00012878880914 0 0.00012878880914 up up correct
HEDG-USD.CC HedgeTrade 20260709 0 4.36244514E-6 4.4339338E-6 4.32687162E-6 4.38517322E-6 1 4.38517322E-6 up up correct
HEGIC-USD.CC HEGIC 20260709 0 0.0127565759 0.0129340459 0.0126491363 0.0127602158 36 0.0127602158 up up correct
HELMET-USD.CC Helmet Insure 20260709 0 0.00191497027894 0.00192825884272 0.00191497027894 0.00192825884272 0 0.00192825884272 up up correct
HEX-USD.CC HEX 20260709 0 0.00045290746694 0.00045888164534 0.0004490485829 0.00044954995908 8907 0.00044954995908 down down correct
HEZ-USD.CC Hermez Network 20260709 0 3.0638937777 3.075171825 3.0489837182 3.0731322297 0 3.0731322297 up up correct
HGET-USD.CC Hedget 20260709 0 0.0846144017 0.0846613843 0.0784516384 0.0786046946 1239 0.0786046946 down down correct
HIBS-USD.CC Hiblocks 20260709 0 4.98913212E-6 5.16993904E-6 4.98776799E-6 5.10276059E-6 9456 5.10276059E-6 up up correct
HIGH-USD.CC Highstreet 20260709 0 0.030007999390364 0.031261000782251 0.028994999825954 0.029984999448061 32224581 0.029984999448061 down down correct
HMQ-USD.CC Humaniq 20260709 0 0.00059177504807 0.00059177504807 0.00059177504807 0.00059177504807 0 0.00059177504807
HNS-USD.CC Handshake 20260709 0 0.00172886472099 0.00173911433316 0.0012027809151 0.00131953566004 9119 0.00131953566004 down down correct
HNST-USD.CC Honest 20260709 0 0.00132387931152 0.00132965075232 0.00121327871808 0.00121327871808 0 0.00121327871808 down down correct
HNT-USD.CC Helium 20260709 0 0.2220776115 0.2274506187 0.22034433 0.2234736087 1311265 0.2234736087 up up correct
HNY-USD.CC Honey 20260709 0 0.8750807944 0.8814354152 0.8746793663 0.8780934407 0 0.8780934407 up up correct
HOGE-USD.CC Hoge Finance 20260709 0 3.39652296E-6 3.4192418E-6 3.37663293E-6 3.41184533E-6 0 3.41184533E-6 up up correct
HOPR-USD.CC HOPR 20260709 0 0.0169220735 0.0170278345 0.0168958988 0.0169631823 61841 0.0169631823 up up correct
HOT-USD.CC Hydro Protocol 20260709 0 0.00032574620187 0.00033680493802 0.00031989510467 0.00033143135844 0 0.00033143135844 up up correct
HOT1-USD.CC Holo 20260709 0 0.00032572875518 0.00033691149055 0.00032000114715 0.00033099098465 3968174 0.00033099098465 up up correct
HPY-USD.CC Hyper Pay 20260709 0 0.00011103458527 0.00011105931784 0.00011098893631 0.00011101502393 12 0.00011101502393 down down correct
HT-USD.CC Huobi Token 20260709 0 0.0352646749 0.0395964218 0.0342545011 0.0373167621 215386 0.0373167621 up up correct
HTR-USD.CC Hathor Network 20260709 0 0.00268260356247 0.00270738275498 0.00267126383076 0.00269296920335 58599 0.00269296920335 up up correct
HUB-USD.CC Hub - Human Trust Protocol 20260709 0 8.135044891E-5 8.135044891E-5 8.135044891E-5 8.135044891E-5 0 8.135044891E-5
HUNT-USD.CC HUNT 20260709 0 0.0816841158 0.0816893072 0.0766906713 0.0803638167 186393 0.0803638167 down down correct
HVCO-USD.CC High Voltage 20260709 0 0.0006306888188 0.0006306888188 0.0006306888188 0.0006306888188 0 0.0006306888188
HXRO-USD.CC Hxro 20260709 0 0.00223800176171 0.00225734875087 0.00217676353133 0.0021768070628 50 0.0021768070628 down down correct
HYDRA-USD.CC HYDRA 20260709 0 0.0267799304 0.0285801596 0.0266712715 0.0271783924 3757 0.0271783924 up up correct
HYVE-USD.CC Hyve 20260709 0 0.00031237638434 0.00031237638434 0.00030729953432 0.00030729953432 0 0.00030729953432 down down correct
IBANK-USD.CC iBank 20260709 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
IBS-USD.CC IBStoken 20260709 0 0.00068710498366 0.00069078902344 0.00068681704361 0.00069040933791 132564 0.00069040933791 up up correct
ICHI-USD.CC ICHI 20260709 0 0.0892652295 0.0899958065 0.0892652295 0.0898914245 0 0.0898914245 up up correct
ICOB-USD.CC ICOBID 20260709 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ICON-USD.CC Iconic 20260709 0 0.00267113769464 0.00267113769464 0.00267113769464 0.00267113769464 0 0.00267113769464
ICP-USD.CC Internet Computer 20260709 0 2.2292115949 2.3935081149 2.2154071499 2.3543042513 66425924 2.3543042513 up up correct
ICX-USD.CC ICON 20260709 0 0.0241672174 0.0248071738 0.0239457193 0.0244692814 607287 0.0244692814 up up correct
ID-USD.CC Infinite Divs 20260709 0 0.00959483555332 0.00959483555332 0.00863193172887 0.00874992019032 18228 0.00874992019032 down up incorrect
IDEX-USD.CC IDEX 20260709 0 0.00108329948766 0.00168705823012 0.00100960972247 0.001644797652 302052 0.001644797652 up up correct
IDLE-USD.CC IDLE 20260709 0 0.00043582905136 0.00044297110872 0.0004322750875 0.00043809969494 11 0.00043809969494 up up correct
IETHEREUM-USD.CC iEthereum 20260709 0 0.00404577466954 0.00404577466954 0.00404577466954 0.00404577466954 0 0.00404577466954
IFT-USD.CC InvestFeed 20260709 0 0.00099328276839 0.00099328276839 0.00099328276839 0.00099328276839 0 0.00099328276839
ILV-USD.CC Illuvium 20260709 0 3.169282664 3.2006750458 3.0888988851 3.1022462313 1098807 3.1022462313 down down correct
IMS-USD.CC Independent Money System 20260709 0 0.00059788851318 0.00059788851318 0.00059788851318 0.00059788851318 0 0.00059788851318
IND-USD.CC Indorse Token 20260709 0 0.00062594080881 0.00062594080881 0.00062594080881 0.00062594080881 0 0.00062594080881
INDEX-USD.CC Index Cooperative 20260709 0 0.2289679789 0.2614321755 0.2211825695 0.2403715975 7551289 0.2403715975 up up correct
INJ-USD.CC Injective Protocol 20260709 0 4.718803822 4.9484761722 4.718590601 4.8204114425 102668967 4.8204114425 up up correct
INXT-USD.CC Internxt 20260709 0 0.061887721 0.061887721 0.061887721 0.061887721 0 0.061887721
ION-USD.CC ION 20260709 0 18.2532762523 18.7124531603 18.2506834876 18.5527550769 0 18.5527550769 up up correct
IOST-USD.CC IOST 20260709 0 0.00070071197172 0.00070957764457 0.00069598962074 0.00069844155145 5233283 0.00069844155145 down down correct
IOTX-USD.CC IoTeX 20260709 0 0.00261061660254 0.00263632693128 0.0025398979505 0.00254100804304 1050455 0.00254100804304 down down correct
IQ-USD.CC Everipedia 20260709 0 0.00076668477262 0.00077368146959 0.00074969701371 0.0007597858906 481925 0.0007597858906 down down correct
IRIS-USD.CC IRISnet 20260709 0 0.00026992006726 0.00027734767329 0.00026430569378 0.00026734378624 1280 0.00026734378624 down down correct
ISIKC-USD.CC Isiklar Coin 20260709 0 0.2304204729 0.2311628465 0.2300686919 0.2307129957 421399 0.2307129957 up up correct
ITAM-USD.CC ITAM Games 20260709 0 0.00621693119226 0.00621693119226 0.00612321585729 0.00612321585729 0 0.00612321585729 down down correct
IXC-USD.CC Ixcoin 20260709 0 0.0335923617 0.0335923617 0.0335923617 0.0335923617 0 0.0335923617
JADE-USD.CC Jade Currency 20260709 0 0.00022049100092 0.00022049100092 0.00021855138371 0.00022011818584 0 0.00022011818584 down up incorrect
JASMY-USD.CC JasmyCoin 20260709 0 0.00435758635241 0.00451225858108 0.00433026105147 0.00439722899012 9521603 0.00439722899012 up down incorrect
JEWEL-USD.CC DeFi Kingdoms 20260709 0 0.00522077420036 0.00522434600794 0.00522077420036 0.00522434600794 0 0.00522434600794 up down incorrect
JFC-USD.CC JFIN 20260709 0 0.0564853556 0.0573642336 0.0551761162 0.0566185885 11260 0.0566185885 up down incorrect
JFI-USD.CC JackPool finance 20260709 0 10.6857157796 10.7110200636 9.937478495 10.6861218847 1238 10.6861218847 up up correct
JGN-USD.CC Juggernaut 20260709 0 0.0011301395957 0.00115063011057 0.0011301395957 0.00115063011057 0 0.00115063011057 up up correct
JRT-USD.CC Jarvis Reward Token 20260709 0 0.00086028666418 0.00087438443183 0.00085327146476 0.00086476870683 1 0.00086476870683 up up correct
JST-USD.CC JUST 20260709 0 0.0948091216 0.0998636619 0.093191111 0.0995428848 31019902 0.0995428848 up up correct
JUP-USD.CC Jupiter 20260709 0 1.172654293E-5 0.00024604263732 1.169960148E-5 0.00024604263732 0 0.00024604263732 up down incorrect
JUV-USD.CC Juventus Fan Token 20260709 0 0.3109676269 0.3145033123 0.3090543537 0.3098531629 3121610 0.3098531629 down up incorrect
KAI-USD.CC kaicoin 20260709 0 0.00028597781395 0.00029472466728 0.00026677535463 0.0002717720958 4228 0.0002717720958 down up incorrect
KAN-USD.CC BitKan 20260709 0 0.00059746985589 0.00060650910418 0.00059235859106 0.00060650910418 93715 0.00060650910418 up up correct
KAVA-USD.CC Kava 20260709 0 0.0440649983 0.044924965 0.0440600751 0.044864934 9027080 0.044864934 up down incorrect
KCS-USD.CC KuCoin Shares 20260709 0 6.9207811237 6.9801951863 6.7827705907 6.797546976 2456295 6.797546976 down down correct
KDA-USD.CC Kadena 20260709 0 0.00581909110537 0.00582143171441 0.00543094993228 0.0055847543805 4386 0.0055847543805 down down correct
KDAG-USD.CC King DAG 20260709 0 0.0005516163798 0.00060885831545 0.0005493240835 0.00060663935904 0 0.00060663935904 up up correct
KDG-USD.CC Kingdom Game 4.0 20260709 0 1.806674319E-5 1.82445974E-5 1.806674319E-5 1.82445974E-5 0 1.82445974E-5 up up correct
KEEP-USD.CC Keep network 20260709 0 0.0682083502 0.070318251 0.0291648892 0.0311646417 9736 0.0311646417 down down correct
KEX-USD.CC Kira Network 20260709 0 0.00311467969918 0.00311467969918 0.00304277068559 0.00305854729024 0 0.00305854729024 down down correct
KEYFI-USD.CC KeyFi 20260709 0 0.00300611553401 0.00303473489984 0.00300611553401 0.00301725070522 3 0.00301725070522 up up correct
KIN-USD.CC Kin 20260709 0 6.2356401E-7 6.9110958E-7 6.0329036E-7 6.9026048E-7 744 6.9026048E-7 up up correct
KISHU-USD.CC Kishu Inu 20260709 0 1.2759E-10 1.2796E-10 1.2299E-10 1.2367E-10 163924 1.2367E-10 down down correct
KLAY-USD.CC Klaytn 20260709 0 0.0340588894 0.0349775011 0.0340588894 0.0343391982 8815 0.0343391982 up up correct
KLIMA-USD.CC Klima DAO 20260709 0 0.00135691582095 0.00135691582095 0.00133536652592 0.00134247590954 0 0.00134247590954 down down correct
KLV-USD.CC Klever 20260709 0 0.000404364478 0.0004049261618 0.00038085076378 0.00040018843395 110227 0.00040018843395 down down correct
KMD-USD.CC Komodo 20260709 0 0.0069033150825 0.0126102678 0.00657478928494 0.0126009583 27 0.0126009583 up up correct
KNC-USD.CC Kyber Network Crystal v2 20260709 0 0.1086834049 0.1111783324 0.1082216054 0.1103096342 2276897 0.1103096342 up up correct
KOBO-USD.CC Kobocoin 20260709 0 0.00310506312918 0.00310506312918 0.00310506312918 0.00310506312918 0 0.00310506312918
KP3R-USD.CC Keep3rV1 20260709 0 0.8779196671 0.8841827295 0.8537471177 0.8689004559 135 0.8689004559 down up incorrect
KRL-USD.CC Kryll 20260709 0 0.1263287821 0.1265230676 0.1254518943 0.1257026755 22698 0.1257026755 down down correct
KSM-USD.CC Kusama 20260709 0 3.3864260806 3.3891405007 3.2345265558 3.2647604101 4089086 3.2647604101 down down correct
KTON-USD.CC Darwinia Commitment Token 20260709 0 1.1432137108 1.1864165934 1.1430823648 1.1854151476 259 1.1854151476 up up correct
KUJI-USD.CC Kujira 20260709 0 0.0160211377 0.0160211377 0.0150235886 0.0150235886 0 0.0150235886 down down correct
KURT-USD.CC Kurrent 20260709 0 0.00078146539287 0.00078146539287 0.00078146539287 0.00078146539287 0 0.00078146539287
LANA-USD.CC LanaCoin 20260709 0 0.00062262536433 0.00063365052797 0.00061681494876 0.00063230894366 0 0.00063230894366 up up correct
LAYER-USD.CC UniLayer 20260709 0 0.00087565546761 0.00087565546761 0.00087565546761 0.00087565546761 0 0.00087565546761
LAZIO-USD.CC Lazio Fan Token 20260709 0 0.3704852581 0.3742228726 0.3685620552 0.3690582917 803340 0.3690582917 down down correct
LBK-USD.CC Liberbank 20260709 0 5438.7616779335 5438.7616779335 5438.7616779335 5438.7616779335 0 5438.7616779335
LCC-USD.CC Litecoin Cash 20260709 0 0.00249050145733 0.00252400403087 0.00246725979505 0.002511686188 0 0.002511686188 up down incorrect
LCX-USD.CC LCX 20260709 0 0.0205762826 0.0231817633 0.0203186274 0.0219382256 111848 0.0219382256 up up correct
LDO-USD.CC Leonardo SPA 20260709 0 0.3213261698 0.3296065876 0.2964685001 0.2996828579 58470340 0.2996828579 down down correct
LET-USD.CC LinkEye 20260709 0 0.00020944129963 0.00020944129963 0.00020944129963 0.00020944129963 0 0.00020944129963
LIKE-USD.CC LikeCoin 20260709 0 0.00204957514295 0.00204957514295 0.00203481552788 0.00203481552788 0 0.00203481552788 down down correct
LINEAR-USD.CC Linear 20260709 0 1.309460951E-5 1.309838392E-5 1.164154371E-5 1.164477486E-5 3454 1.164477486E-5 down down correct
LINK-USD.CC Chainlink 20260709 0 7.6286801752 7.795109969 7.582240784 7.7313558948 202610685 7.7313558948 up up correct
LINKA-USD.CC LINKA 20260709 0 0.00021941154391 0.00022177650452 0.00021617729049 0.00022129374953 470 0.00022129374953 up up correct
LIT1-USD.CC Litentry 20260709 0 0.1189083074 0.1212850408 0.1060841858 0.108439942 10498 0.108439942 down down correct
LIVE-USD.CC Live Stars 20260709 0 0.0128005124 0.0128005124 0.0128005124 0.0128005124 0 0.0128005124
LON-USD.CC Tokenlon 20260709 0 0.1726304995 0.1747314125 0.1709682797 0.1710452478 3967 0.1710452478 down down correct
LOOKS-USD.CC LooksRare 20260709 0 0.00020235508282 0.00089952984334 0.00020077722071 0.00020235654454 0 0.00020235654454 up up correct
LOOM-USD.CC Loom Network 20260709 0 0.00063397425202 0.00063397425202 0.00063397425202 0.00063397425202 0 0.00063397425202
LPT-USD.CC Livepeer 20260709 0 1.5483163166 1.5685355384 1.5312218079 1.5517434561 5556266 1.5517434561 up up correct
LRC-USD.CC Loopring 20260709 0 0.011114502 0.0113100779 0.0109174718 0.0112361148 2662178 0.0112361148 up up correct
LSK-USD.CC Lisk 20260709 0 0.0877495131 0.090612452 0.0857771351 0.0894813788 4155925 0.0894813788 up up correct
LTC-USD.CC Litecoin 20260709 0 43.6235182961 44.234228601 43.4400717725 43.765085257 183355588 43.765085257 up up correct
LTCR-USD.CC Litecred 20260709 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
LTO-USD.CC LTO Network 20260709 0 0.00174869195577 0.00197420227034 0.0016943595351 0.00171762942625 28245 0.00171762942625 down down correct
LTX-USD.CC Lattice Token 20260709 0 0.0107696556 0.0108289821 0.0106219777 0.0107532678 52587 0.0107532678 down down correct
LUN-USD.CC Lunyr 20260709 0 0.00248422986827 0.00248422986827 0.00248422986827 0.00248422986827 0 0.00248422986827
LUNA20314-USD.CC Terra 20260709 0 0.0476625214 0.0492340025 0.0474780543 0.0484127517 4877295 0.0484127517 up up correct
MAN-USD.CC Matrix AI Network 20260709 0 0.00169620168483 0.00176798592286 0.00159887202753 0.00172425403297 54605 0.00172425403297 up up correct
MANA-USD.CC Decentraland 20260709 0 0.0740043817 0.0754036947 0.0712143789 0.0716136793 19311512 0.0716136793 down down correct
MANNA-USD.CC Manna 20260709 0 0.00077490752757 0.00077490752757 0.00077490752757 0.00077490752757 0 0.00077490752757
MAP-USD.CC MAP Protocol 20260709 0 0.00110473469092 0.00115504537759 0.00109912154356 0.00114905910733 672360 0.00114905910733 up up correct
MAPS-USD.CC MAPS 20260709 0 0.00153824177855 0.00157658147064 0.00153824177855 0.001567431613 0 0.001567431613 up up correct
MARSCOIN-USD.CC Marscoin 20260709 0 0.0620022204 0.0622253285 0.0613160716 0.0615131996 11294 0.0615131996 down down correct
MASQ-USD.CC MASQ 20260709 0 0.00967473752265 0.0097975305847 0.00944704704574 0.00944704704574 0 0.00944704704574 down down correct
MATH-USD.CC MATH 20260709 0 0.0228717358 0.0231691569 0.02238563 0.0229638198 86540 0.0229638198 up down incorrect
MATTER-USD.CC AntiMatter 20260709 0 0.00284489446383 0.00301090370758 0.00274749359583 0.00300840059679 1406 0.00300840059679 up down incorrect
MAX-EXCHANGE-TOKEN-USD.CC Maxcoin 20260709 0 0.2711819265 0.272467219 0.2705946749 0.2716461963 55546 0.2716461963 up down incorrect
MAX-USD.CC Maxcoin 20260709 0 0.00126218486993 0.00126218486993 0.00126218486993 0.00126218486993 0 0.00126218486993
MAY-USD.CC Theresa May Coin 20260709 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
MBL-USD.CC MovieBloc 20260709 0 0.00069382197699 0.00070827353766 0.0006857575171 0.000706702671 3074128 0.000706702671 up up correct
MBOX-USD.CC Mobox 20260709 0 0.00091637260482 0.00094960565021 0.00081718209926 0.00093225333187 1273117 0.00093225333187 up up correct
MCB-USD.CC MCDEX 20260709 0 1.8598547297 1.8634488372 1.8529161099 1.8634488372 0 1.8634488372 up up correct
MDX-USD.CC Mdex 20260709 0 0.00052035836362 0.0005229985998 0.00051853986954 0.00051854768789 43 0.00051854768789 down down correct
MED-USD.CC MediBloc 20260709 0 0.00145451012533 0.0014983917983 0.00135870427897 0.00143890525313 151033 0.00143890525313 down down correct
MEME-USD.CC Memetic - PepeCoin 20260709 0 0.00056012519061 0.0005743032616 0.00056008744478 0.00057048683281 22343 0.00057048683281 up up correct
MEMETIC-USD.CC Memetic - PepeCoin 20260709 0 0.00056012519061 0.0005743032616 0.00056008744478 0.00057048683281 22343 0.00057048683281 up up correct
META-USD.CC Metadium 20260709 0 0.00777882369785 0.00783567096386 0.00734134635937 0.00773631513121 134307 0.00773631513121 down down correct
METIS-USD.CC MetisDAO 20260709 0 2.7145911082 2.7651815736 2.701081051 2.7341988536 2156314 2.7341988536 up up correct
MFT-USD.CC Mainframe 20260709 0 0.00020162638571 0.00020493049591 0.00019998222527 0.00020267684726 1 0.00020267684726 up up correct
MICRO-USD.CC Micromines 20260709 0 4.782209E-8 4.782209E-8 4.782209E-8 4.782209E-8 0 4.782209E-8
MINA-USD.CC Mina 20260709 0 0.0464855186 0.0466661631 0.0441013651 0.0441112645 7063352 0.0441112645 down down correct
MIOTA-USD.CC IOTA 20260709 0 0.0364709085 0.0371061869 0.0362117187 0.0368193428 5593225 0.0368193428 up up correct
MIRROR-USD.CC Mirror Protocol 20260709 0 0.00294384516833 0.00320527556039 0.00287263620881 0.0030690573333 534 0.0030690573333 up down incorrect
MITH-USD.CC Mithril 20260709 0 0.0002417940608 0.0002417940608 0.0002417940608 0.0002417940608 0 0.0002417940608
MKR-USD.CC Maker 20260709 0 1364.0977403147 1509.4995037908 1273.5095273268 1360.3397688224 94536 1360.3397688224 down down correct
MLN-USD.CC Melon 20260709 0 1.395961033 1.5154668201 1.3838898141 1.4665898557 1749988 1.4665898557 up up correct
MMO-USD.CC MMOCoin 20260709 0 1.602790244E-5 1.963380049E-5 1.041823879E-5 1.154736745E-5 0 1.154736745E-5 down down correct
MNTP-USD.CC GoldMint 20260709 0 0.00762063454115 0.00762063454115 0.00762063454115 0.00762063454115 0 0.00762063454115
MOB-USD.CC MobileCoin 20260709 0 0.0985652812 0.0992337945 0.0971601077 0.0978326105 6727 0.0978326105 down down correct
MOC-USD.CC Moss Coin 20260709 0 0.0178165779 0.018112601 0.0168365186 0.0178105412 174140 0.0178105412 down down correct
MODX-USD.CC MODEL-X-coin 20260709 0 0.00115314322527 0.00115314322527 0.00115314322527 0.00115314322527 0 0.00115314322527
MOJO-USD.CC MojoCoin 20260709 0 0.00125216247673 0.00125216247673 0.00125216247673 0.00125216247673 0 0.00125216247673
MOLK-USD.CC MobilinkToken 20260709 0 2.720713714E-5 2.720713714E-5 2.720713714E-5 2.720713714E-5 0 2.720713714E-5
MONA-USD.CC MonaCoin 20260709 0 0.0653532155 0.066659224 0.0642957705 0.0661462949 7635 0.0661462949 up up correct
MONAVALE-USD.CC Monavale 20260709 0 34.9950633135 38.6020377117 34.9888277834 37.9769684725 2 37.9769684725 up up correct
MOTA-USD.CC MotaCoin 20260709 0 0.00063117672158 0.00063117672158 0.00063117672158 0.00063117672158 0 0.00063117672158
MOTO-USD.CC Motocoin 20260709 0 0.00234776044179 0.00234776044179 0.00234776044179 0.00234776044179 0 0.00234776044179
MOVR-USD.CC Moonriver 20260709 0 1.3741335934 1.4038660357 1.3270579278 1.3435834857 4210835 1.3435834857 down down correct
MPH-USD.CC Chasyr Token 20260709 0 0.0124641691 0.012668423 0.0123625301 0.0125291067 6 0.0125291067 up up correct
MRPH-USD.CC Morpheus Network 20260709 0 0.011351817 0.011376474 0.0112940992 0.0113006436 0 0.0113006436 down down correct
MRX-USD.CC Metrix 20260709 0 1.466305462E-5 1.733544763E-5 1.418615397E-5 1.570965039E-5 24 1.570965039E-5 up up correct
MST-USD.CC MustangCoin 20260709 0 0.0080473138248 0.0080473138248 0.0080473138248 0.0080473138248 0 0.0080473138248
MTA-USD.CC Meta 20260709 0 0.031150191 0.0316606582 0.030896177 0.031063968 3 0.031063968 down down correct
MTL-USD.CC Metal 20260709 0 0.2212294518 0.2246481508 0.2179439155 0.2233144483 332185 0.2233144483 up up correct
MTLX-USD.CC Mettalex 20260709 0 0.0224575941 0.0224575941 0.022396097 0.022396097 0 0.022396097 down down correct
MTRG-USD.CC Meter Governance 20260709 0 0.0137816052 0.0149630319 0.0127509115 0.0143382643 12869 0.0143382643 up up correct
MTV-USD.CC MultiVAC 20260709 0 0.00014422268864 0.00014671193472 0.0001427108135 0.00014611652608 199397 0.00014611652608 up up correct
MULTI-USD.CC Multichain 20260709 0 0.0862124132 0.0894522916 0.085318437 0.0889778575 941 0.0889778575 up up correct
MUSE-USD.CC Muse 20260709 0 0.276785419 0.2896050052 0.2740311671 0.2773695592 657 0.2773695592 up up correct
MX-USD.CC MX Token 20260709 0 1.6515757807 1.6545326962 1.6466033468 1.6480660206 5491973 1.6480660206 down down correct
MXC-USD.CC Machine Xchange Coin 20260709 0 1.504011378E-5 1.506889282E-5 1.503861544E-5 1.505215609E-5 181 1.505215609E-5 up up correct
MYST-USD.CC Mysterium 20260709 0 0.0883635952 0.0903554068 0.0883541129 0.0899397625 31274 0.0899397625 up down incorrect
NAS-USD.CC Nebulas 20260709 0 0.00015985815542 0.00023989052544 0.00015983536421 0.00023979890806 3243 0.00023979890806 up down incorrect
NAV-USD.CC NavCoin 20260709 0 0.0383834426 0.0388416291 0.0331666046 0.0383929325 0 0.0383929325 up down incorrect
NBOT-USD.CC Naka Bodhi Token 20260709 0 0.0117928575 0.0123934329 0.0117634122 0.0123447439 881 0.0123447439 up up correct
NCDT-USD.CC Nuco.cloud 20260709 0 0.00661072130567 0.00669864623629 0.00639321844323 0.00652378590399 0 0.00652378590399 down down correct
NCT-USD.CC PolySwarm 20260709 0 0.00506543593269 0.00513562226697 0.00503460141741 0.00511262192901 88980 0.00511262192901 up up correct
NDX-USD.CC nDEX 20260709 0 0.00109332270853 0.00111123930558 0.0010844072189 0.00109901885519 23 0.00109901885519 up up correct
NEAR-USD.CC NEAR Protocol 20260709 0 1.8909942414 1.9402868498 1.8757290627 1.919450219 155323764 1.919450219 up up correct
NEO-USD.CC NEO 20260709 0 1.9072345256 1.9604484535 1.9040344521 1.9421047258 4558268 1.9421047258 up up correct
NETKO-USD.CC Netko 20260709 0 0.00127417882118 0.00127417882118 0.00127417882118 0.00127417882118 0 0.00127417882118
NEU-USD.CC Neumark 20260709 0 0.00189953734958 0.00189953734958 0.00189953734958 0.00189953734958 0 0.00189953734958
NEVA-USD.CC NevaCoin 20260709 0 0.0112776533 0.0112776533 0.0112776533 0.0112776533 0 0.0112776533
NEW-USD.CC Newton 20260709 0 0.00099137959229 0.00099409782165 0.0009841354137 0.00099040085052 1121301 0.00099040085052 down down correct
NEXO-USD.CC Nexo 20260709 0 0.74295638 0.7627072005 0.7353514653 0.7511006998 8259952 0.7511006998 up up correct
NIM-USD.CC Nimiq 20260709 0 0.00045143611463 0.00045867464417 0.00045035669742 0.00045825258832 29748 0.00045825258832 up up correct
NKN-USD.CC NKN 20260709 0 0.00565608849347 0.00571764501856 0.00550281323315 0.00570594343234 105156 0.00570594343234 up up correct
NLC2-USD.CC NoLimitCoin 20260709 0 0.00080548368174 0.00080995409554 0.00079662925542 0.00080702985732 2 0.00080702985732 up up correct
NMC-USD.CC Namecoin 20260709 0 0.8512473957 0.8604137219 0.8438254365 0.8587982474 6274 0.8587982474 up up correct
NMR-USD.CC Numeraire 20260709 0 10.3953950142 10.5035146869 10.0400824448 10.2348361987 5501488 10.2348361987 down down correct
NOW-USD.CC NOW Token 20260709 0 0.3477973025 0.3502906341 0.3458247488 0.3467105752 0 0.3467105752 down down correct
NPXS-USD.CC Pundi X 20260709 0 4.22700814E-6 4.29627735E-6 4.19253904E-6 4.2490306E-6 0 4.2490306E-6 up down incorrect
NRG-USD.CC Energi 20260709 0 0.00931132716284 0.00932062492939 0.0092718004597 0.00929719407607 93426 0.00929719407607 down up incorrect
NTK-USD.CC NetKoin 20260709 0 0.00132506636658 0.00132506636658 0.00132506636658 0.00132506636658 0 0.00132506636658
NU-USD.CC NuCypher 20260709 0 0.0111231619 0.0111231772 0.0108931684 0.0108931684 0 0.0108931684 down down correct
NULS-USD.CC NULS 20260709 0 0.003596808497 0.00359838402211 0.00359604398389 0.00359708438464 0 0.00359708438464 up up correct
OBSR-USD.CC Observer 20260709 0 0.00039164467603 0.00041646298968 0.00037506209533 0.00038849515146 48906 0.00038849515146 down down correct
OCEAN-USD.CC Ocean Protocol 20260709 0 0.1124019256 0.1140067661 0.1114007618 0.112251368 56753 0.112251368 down down correct
OCP-USD.CC OC Protocol 20260709 0 0.00116289973686 0.00116289973686 0.00116289973686 0.00116289973686 0 0.00116289973686
OG-USD.CC OG Fan Token 20260709 0 2.5742299055 2.6139180568 2.5253587605 2.5761446125 4954415 2.5761446125 up up correct
OGN-USD.CC Origin Protocol 20260709 0 0.019187164 0.0194688784 0.0166924345 0.016904773 18063197 0.016904773 down down correct
OKB-USD.CC OKB 20260709 0 78.7110950957 79.7524086655 78.1803105221 79.4026394766 18218180 79.4026394766 up up correct
OLT-USD.CC OneLedger 20260709 0 9.034133754E-5 0.00010411306603 8.237499536E-5 9.055818793E-5 0 9.055818793E-5 up up correct
OM-USD.CC MANTRA DAO 20260709 0 0.0458739235 0.0519860863 0.00775127502585 0.0498484895 6265 0.0498484895 up up correct
OMG-USD.CC OmiseGO 20260709 0 0.0451363768 0.0459933143 0.0451116056 0.0459507209 153119 0.0459507209 up up correct
OMNI-USD.CC Omni 20260709 0 0.07 0.07 0.07 0.07 0 0.07
ONE-USD.CC Harmony 20260709 0 0.0003870000073221 0.0003879999858327 0.0003849999920931 0.0003879999858327 0 0.0003879999858327 up down incorrect
ONION-USD.CC DeepOnion 20260709 0 0.009339380465 0.00950470798863 0.00925065983197 0.00947123034285 0 0.00947123034285 up down incorrect
ONT-USD.CC Ontology 20260709 0 0.0456861793 0.0463530388 0.0446497795 0.0460180578 3817622 0.0460180578 up up correct
ONTOLOGY-GAS-USD.CC Ontology Gas 20260709 0 0.0479475951 0.048312615 0.046679947 0.048312615 1763845 0.048312615 up up correct
ONX-USD.CC Onix 20260709 0 0.00066459089865 0.00066459089865 0.00066459089865 0.00066459089865 0 0.00066459089865
OPAL-USD.CC Opal 20260709 0 0.00185291497233 0.00185291497233 0.00185291497233 0.00185291497233 0 0.00185291497233
OPIUM-USD.CC Opium 20260709 0 0.0110043515 0.011184683 0.0109146166 0.0110616835 2 0.0110616835 up up correct
ORAI-USD.CC Oraichain Token 20260709 0 0.2720802599 0.2726995101 0.2608009467 0.2715287799 116624 0.2715287799 down down correct
ORBS-USD.CC Orbs 20260709 0 0.00620220756393 0.00667693503681 0.0059883859306 0.00608805867884 7025904 0.00608805867884 down down correct
ORC-USD.CC Oracle System 20260709 0 0.00047839232955 0.00049249538453 0.00047839232955 0.00049249538453 0 0.00049249538453 up up correct
ORION-USD.CC Orion Finance 20260709 0 0.00074175643007 0.00079741900859 0.00073392026365 0.00078301499664 1205 0.00078301499664 up up correct
ORN-USD.CC Orion Protocol 20260709 0 0.0267157992 0.02712882 0.0193920758 0.0193921423 0 0.0193921423 down down correct
OSMO-USD.CC Osmosis 20260709 0 0.0344990976 0.0353075207 0.0343144488 0.0344148013 2880878 0.0344148013 down down correct
OUSD-USD.CC Origin Dollar 20260709 0 0.9996724794 1.0001276228 0.9992727899 0.9993281175 0 0.9993281175 down down correct
OVR-USD.CC Ovr 20260709 0 0.0310523883 0.0338559959 0.0305073437 0.0312142074 277168 0.0312142074 up up correct
OXT-USD.CC Orchid Protocol 20260709 0 0.0041834846369 0.00422093543919 0.0035529173071 0.00385063724528 1689809 0.00385063724528 down down correct
PAID-USD.CC PAID Network 20260709 0 0.00010783488117 0.00010783488117 0.00010783488117 0.00010783488117 0 0.00010783488117
PAK-USD.CC Pakcoin 20260709 0 0.00376897187891 0.00376897187891 0.00376897187891 0.00376897187891 0 0.00376897187891
PART-USD.CC Particl 20260709 0 0.1141114227 0.142277055 0.1089010265 0.1305949724 539 0.1305949724 up up correct
PAXG-USD.CC PAX Gold 20260709 0 4069.6518341511 4125.8206982116 4049.4145605087 4114.4104357916 105758482 4114.4104357916 up up correct
PBTC-USD.CC pTokens BTC 20260709 0 123.8501262767 126.18859678 123.8501262767 125.6836197153 0 125.6836197153 up up correct
PEAK-USD.CC MarketPeak 20260709 0 5.957889982E-5 6.012467734E-5 5.957889982E-5 5.986794544E-5 0 5.986794544E-5 up up correct
PERL-USD.CC Perlin 20260709 0 9.827743111E-5 9.968620958E-5 9.819927692E-5 9.968620958E-5 0 9.968620958E-5 up up correct
PERP-USD.CC Perpetual Protocol 20260709 0 0.0229348397 0.0230977891 0.0199998905 0.0205479372 352750 0.0205479372 down down correct
PEX-USD.CC PosEx 20260709 0 0.00301656071774 0.00301656071774 0.00301656071774 0.00301656071774 0 0.00301656071774
PHA-USD.CC Phala Network 20260709 0 0.0243997533 0.0252326461 0.0243919591 0.0246747779 6202980 0.0246747779 up up correct
PHB-USD.CC Red Pulse Phoenix 20260709 0 0.0047829998657107 0.0099959997460246 0.0044370000250638 0.0047149998135865 1057057 0.0047149998135865 down down correct
PHR-USD.CC Phore 20260709 0 0.00028017921961 0.00028017921961 0.00028017921961 0.00028017921961 0 0.00028017921961
PIRATE-USD.CC PirateCash 20260709 0 0.019317738 0.0194791575 0.0192521962 0.0194139751 117820 0.0194139751 up up correct
PIVX-USD.CC PIVX 20260709 0 0.03975046 0.039839668 0.0368483601 0.0376303385 2404603 0.0376303385 down down correct
PKB-USD.CC ParkByte 20260709 0 0.00077874245307 0.00077874245307 0.00077874245307 0.00077874245307 0 0.00077874245307
PLAYDAPP-USD.CC PlayDapp 20260709 0 0.00083199297132 0.00093807394038 0.00081058195113 0.00085170825065 0 0.00085170825065 up up correct
PLBT-USD.CC Polybius 20260709 0 0.0334452744 0.0334452744 0.0334452744 0.0334452744 0 0.0334452744
PLNC-USD.CC PLNcoin 20260709 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PLOT-USD.CC PlotX 20260709 0 0.00281940569167 0.00281940569167 0.00281940569167 0.00281940569167 0 0.00281940569167
PLR-USD.CC Pillar 20260709 0 0.00065283686737 0.00069188446223 0.00065020385161 0.00068590233581 45 0.00068590233581 up up correct
PLU-USD.CC Pluton 20260709 0 0.1154773865 0.1272525784 0.1152494273 0.1199254511 130043 0.1199254511 up up correct
PMA-USD.CC PumaPay 20260709 0 4.23366021E-6 4.23366021E-6 4.23366021E-6 4.23366021E-6 0 4.23366021E-6
PNK-USD.CC Kleros 20260709 0 0.00827723467993 0.00828417829827 0.00820768407684 0.00820820096644 3563 0.00820820096644 down down correct
PNT-USD.CC pNetwork 20260709 0 0.00085493885492 0.00085493885492 0.0008210779712 0.0008210779712 0 0.0008210779712 down down correct
POA-USD.CC POA Network 20260709 0 0.00061258556692 0.00062262418468 0.00060759024374 0.0006157771015 0 0.0006157771015 up up correct
POLIS-USD.CC Polis 20260709 0 0.00101271166539 0.00101271166539 0.00101271166539 0.00101271166539 0 0.00101271166539
POLK-USD.CC Polkamarkets 20260709 0 0.00279383404899 0.00279792771315 0.0026737766704 0.00267677611306 615 0.00267677611306 down up incorrect
POLS-USD.CC Polkastarter 20260709 0 0.0596965169 0.061148156 0.0593990806 0.0609128538 136639 0.0609128538 up down incorrect
POLY-USD.CC Polymath 20260709 0 0.0129454555 0.0130800434 0.0124942134 0.0124943253 0 0.0124943253 down up incorrect
POND-USD.CC Marlin 20260709 0 0.00099941233833 0.00107350453317 0.00079191851607 0.00079687220395 2516142 0.00079687220395 down up incorrect
PONZI-USD.CC PonziCoin 20260709 0 0.0005948359766 0.0005948359766 0.0005948359766 0.0005948359766 0 0.0005948359766
POOL-USD.CC POOLCOIN 20260709 0 0.0421593587 0.0424263574 0.0421114663 0.0421145063 0 0.0421145063 down up incorrect
POOLZ-USD.CC Poolz Finance 20260709 0 0.0568141614 0.0596367611 0.0544845806 0.0556131334 1405 0.0556131334 down up incorrect
POST-USD.CC PostCoin 20260709 0 0.00062724443735 0.00062724443735 0.00062724443735 0.00062724443735 0 0.00062724443735
POSW-USD.CC PoSW Coin 20260709 0 0.00059485382393 0.00059485382393 0.00059485382393 0.00059485382393 0 0.00059485382393
POT-USD.CC PotCoin 20260709 0 0.00062262536433 0.00063365390016 0.00061681494876 0.00063230894366 0 0.00063230894366 up up correct
POWR-USD.CC Power Ledger 20260709 0 0.0434877851 0.0458021228 0.0426700667 0.043298595 10662097 0.043298595 down down correct
POX-USD.CC Pollux Coin 20260709 0 0.00529530139837 0.00529695360604 0.00499450553318 0.00499572603406 3 0.00499572603406 down down correct
PPC-USD.CC Peercoin 20260709 0 0.2239480594 0.2518699772 0.2145895963 0.2277371793 6931 0.2277371793 up up correct
PPT-USD.CC Populous 20260709 0 0.0400520824 0.0437564698 0.0323200205 0.0437290172 0 0.0437290172 up up correct
PRE-USD.CC Presearch 20260709 0 0.00064172780512 0.00066152494245 0.00063109689728 0.00066152494245 524 0.00066152494245 up up correct
PREMIA-USD.CC Premia 20260709 0 0.0163358023 0.0163358023 0.0163358023 0.0163358023 0 0.0163358023
PRIX-USD.CC Privatix 20260709 0 0.00651816438294 0.00651816438294 0.00651816438294 0.00651816438294 0 0.00651816438294
PRO-USD.CC Propy 20260709 0 0.386570335 0.3974121361 0.3574851963 0.3788376469 5103738 0.3788376469 down down correct
PROM-USD.CC Prometeus 20260709 0 1.2040468677 1.22962666 1.1814347566 1.1924677324 1185205 1.1924677324 down down correct
PROS-USD.CC ProSwap 20260709 0 0.0208842218 0.0209314168 0.0208434387 0.0208532293 44201 0.0208532293 down down correct
PRQ-USD.CC PARSIQ 20260709 0 0.00033973225936 0.00033984491104 0.00033962637626 0.00033970937032 75 0.00033970937032 down down correct
PSG-USD.CC Paris Saint-Germain Fan Token 20260709 0 0.5271062215 0.5390514536 0.5253410215 0.5288849741 4563964 0.5288849741 up up correct
PTF-USD.CC PowerTrade Fuel 20260709 0 0.00016986271576 0.00016986271576 0.00016986271576 0.00016986271576 0 0.00016986271576
PXC-USD.CC Phoenixcoin 20260709 0 0.0211692624 0.0215442326 0.0209717083 0.0214985041 7 0.0214985041 up up correct
PXI-USD.CC Prime-XI 20260709 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PYR-USD.CC Vulcan Forged PYR 20260709 0 0.1292655241 0.1294932259 0.121461817 0.1279993562 2885457 0.1279993562 down down correct
PZM-USD.CC PRIZM 20260709 0 0.000959136 0.00095952 0.000958944 0.000959232 0 0.000959232 up up correct
QARK-USD.CC QANplatform 20260709 0 0.0118707833 0.0124737731 0.0117895146 0.0122318518 167452 0.0122318518 up up correct
QBC-USD.CC Quebecoin 20260709 0 0.00074688427853 0.00074688427853 0.00074688427853 0.00074688427853 0 0.00074688427853
QKC-USD.CC QuarkChain 20260709 0 0.0019760646918 0.00200092043755 0.0019744317399 0.0019946529126 349091 0.0019946529126 up up correct
QNT-USD.CC Quant 20260709 0 65.6885679588 68.5063304349 65.1805941014 68.1291106053 5903091 68.1291106053 up up correct
QRL-USD.CC Quantum Resistant Ledger 20260709 0 0.7944026476 0.8115313892 0.757664471 0.7781695224 34041 0.7781695224 down up incorrect
QTUM-USD.CC Qtum 20260709 0 0.7019096532 0.717396267 0.6890696867 0.6923518214 10065442 0.6923518214 down down correct
QUICK-USD.CC Quickswap 20260709 0 9.397028855 9.4534713359 9.3642838413 9.4379702008 947 9.4379702008 up up correct
RAMP-USD.CC RAMP 20260709 0 0.0159599261 0.0164227052 0.0159599261 0.0161794772 0 0.0161794772 up up correct
RARE1-USD.CC SuperRare 20260709 0 0.012205042 0.0127637624 0.0121233171 0.0125417037 6824840 0.0125417037 up down incorrect
RARI-USD.CC Rarible 20260709 0 0.09583645 0.0966755474 0.0887210236 0.0923432807 226637 0.0923432807 down down correct
RATECOIN-USD.CC Ratecoin 20260709 0 0.00096934901108 0.00096934901108 0.00096934901108 0.00096934901108 0 0.00096934901108
RATING-USD.CC DPRating 20260709 0 0.00026302608609 0.00027925665927 0.00026172247552 0.00027207395879 927 0.00027207395879 up up correct
RAVEN-USD.CC Raven Protocol 20260709 0 5.628542378E-5 5.628542378E-5 5.628542378E-5 5.628542378E-5 0 5.628542378E-5
RAY-USD.CC Raydium 20260709 0 0.6789820122 0.6906491759 0.6698545214 0.6812390424 11102733 0.6812390424 up up correct
RAZOR-USD.CC Razor Network 20260709 0 0.00015975847814 0.00015975847814 0.00015975847814 0.00015975847814 0 0.00015975847814
RBBT-USD.CC RabbitCoin 20260709 0 0.00119299219226 0.00119299219226 0.00119299219226 0.00119299219226 0 0.00119299219226
RBC-USD.CC Rubic 20260709 0 0.00331470362921 0.00334490244638 0.00329434568659 0.00332908396304 69970 0.00332908396304 up up correct
RBIES-USD.CC Rubies 20260709 0 0.00297383517159 0.00297383517159 0.00297383517159 0.00297383517159 0 0.00297383517159
RBN-USD.CC Ribbon Finance 20260709 0 0.0182882087 0.0182882087 0.0182881136 0.0182881136 0 0.0182881136 down up incorrect
RBT-USD.CC Rimbit 20260709 0 0.00109633591233 0.00109633591233 0.00109633591233 0.00109633591233 0 0.00109633591233
RBTC-USD.CC RSK Smart Bitcoin 20260709 0 61609.981845207 63309.600794929 61609.981845207 63165.620193677 5312 63165.620193677 up up correct
RCN-USD.CC Ripio Credit Network 20260709 0 0.00024009492965 0.00024402943506 0.00023813707783 0.00024134581004 0 0.00024134581004 up up correct
RDD-USD.CC ReddCoin 20260709 0 3.046296329E-5 3.090266607E-5 2.956499676E-5 2.956499676E-5 4918 2.956499676E-5 down down correct
RDN-USD.CC Raiden Network Token 20260709 0 0.00092860352588 0.00094382082181 0.00092103123727 0.00093344149535 2 0.00093344149535 up up correct
REEF-USD.CC Reef 20260709 0 5.33166423E-5 5.485846046E-5 5.189187791E-5 5.292811415E-5 1176887 5.292811415E-5 down down correct
REM-USD.CC Remme 20260709 0 7.59856935E-6 7.59856935E-6 7.59856935E-6 7.59856935E-6 0 7.59856935E-6
REN-USD.CC Ren 20260709 0 0.00328877541067 0.00333269507504 0.00314859751528 0.00322047753356 15428 0.00322047753356 down down correct
RENBTC-USD.CC renBTC 20260709 0 13648.313685092 13746.376600572 13441.347983076 13648.273559698 5187 13648.273559698 down down correct
REP-USD.CC Augur 20260709 0 0.8058183485 0.8058258603 0.7245405259 0.7744472688 1013 0.7744472688 down down correct
REQ-USD.CC Request 20260709 0 0.053361839 0.055764641 0.0512640235 0.0532795187 2554122 0.0532795187 down down correct
REVV-USD.CC REVV 20260709 0 8.522638098E-5 8.681979254E-5 8.495373343E-5 8.552839445E-5 0 8.552839445E-5 up up correct
RFOX-USD.CC RedFOX Labs 20260709 0 0.00011161092928 0.00042046490813 0.00011161092928 0.00042046490813 0 0.00042046490813 up up correct
RFR-USD.CC Refereum 20260709 0 1.048560405E-5 1.048560405E-5 1.048560405E-5 1.048560405E-5 0 1.048560405E-5
RFUEL-USD.CC RioDeFi 20260709 0 0.00066046730058 0.00067054296434 0.00065048551427 0.0006655470582 943 0.0006655470582 up up correct
RIF-USD.CC RIF Token 20260709 0 0.1342895889 0.1437942381 0.1243757541 0.1387825857 9537595 0.1387825857 up up correct
RIO-USD.CC Realio Network 20260709 0 0.0327315382 0.0327825197 0.0309594649 0.0318105356 253216 0.0318105356 down down correct
RLC-USD.CC iExec RLC 20260709 0 0.2894002699 0.2940167553 0.2891070823 0.2911439629 1169894 0.2911439629 up up correct
RLY-USD.CC Rally 20260709 0 2.970782736E-5 2.987083677E-5 2.965184677E-5 2.985741744E-5 0 2.985741744E-5 up up correct
RNDR-USD.CC Render Token 20260709 0 1.5366893817 1.5646417977 1.527146897 1.5530508721 14693491 1.5530508721 up up correct
ROOBEE-USD.CC ROOBEE 20260709 0 8.922344999E-5 8.928199367E-5 8.886638903E-5 8.915457527E-5 46249 8.915457527E-5 down up incorrect
ROOK-USD.CC KeeperDAO 20260709 0 0.063717634 0.0647617934 0.0631980492 0.0640495991 7 0.0640495991 up up correct
ROSE-USD.CC Oasis Network 20260709 0 0.00565409206608 0.00591625596448 0.00560864351274 0.00572929520174 1529520 0.00572929520174 up up correct
RPL-USD.CC Rocket Pool 20260709 0 1.8026839887 1.8183872152 1.6986706842 1.7043430676 9785290 1.7043430676 down down correct
RPZX-USD.CC Rapidz 20260709 0 1.176368309E-5 1.176368309E-5 1.176368309E-5 1.176368309E-5 0 1.176368309E-5
RSR-USD.CC Reserve Rights 20260709 0 0.00117820376242 0.00132495804951 0.00117788561525 0.00126496851509 10981102 0.00126496851509 up up correct
RUNE-USD.CC THORChain 20260709 0 0.3839799463 0.401565692 0.3828051099 0.3958442864 4082131 0.3958442864 up up correct
RVN-USD.CC Ravencoin 20260709 0 0.00367328137509 0.00411126007711 0.0036676882575 0.00405556840271 17418976 0.00405556840271 up up correct
RVT-USD.CC Rivetz 20260709 0 0.00034842336529 0.00035413308026 0.00034558215027 0.00035023863041 3 0.00035023863041 up up correct
SAND-USD.CC The Sandbox 20260709 0 0.0482538757 0.0499617846 0.0481522703 0.048409924 16371244 0.048409924 up up correct
SANDG-USD.CC Save and Gain 20260709 0 0.0001801146065 0.0001801146065 0.0001801146065 0.0001801146065 0 0.0001801146065
SANTOS-USD.CC Santos FC Fan Token 20260709 0 0.5233667709 0.5311151113 0.5193166193 0.5285548788 1091750 0.5285548788 up up correct
SBD-USD.CC Steem Dollars 20260709 0 0.3920960232 0.4083829174 0.3918188894 0.3922740956 1446682 0.3922740956 up up correct
SC-USD.CC Siacoin 20260709 0 0.00061656015575 0.00062223023574 0.00060575132757 0.00061698047967 3962447 0.00061698047967 up up correct
SCRT-USD.CC Secret 20260709 0 0.04005729 0.0405137387 0.0368930799 0.0386465547 7780771 0.0386465547 down down correct
SCS-USD.CC SpeedCash 20260709 0 0.00656702136612 0.00656702136612 0.00656702136612 0.00656702136612 0 0.00656702136612
SENSO-USD.CC SENSO 20260709 0 0.00388918443819 0.0039113071084 0.00386590583289 0.00389575750268 57947 0.00389575750268 up up correct
SFD-USD.CC SafeDeal 20260709 0 0.00067571886 0.00067571886 0.00067571886 0.00067571886 0 0.00067571886
SFI-USD.CC saffron.finance 20260709 0 106.1678617308 107.6762230494 104.3682513122 105.0845433059 17633 105.0845433059 down down correct
SFP-USD.CC SafePal 20260709 0 0.2391997944 0.2397886322 0.2282551064 0.2283545386 2438656 0.2283545386 down down correct
SFUND-USD.CC Seedify.fund 20260709 0 0.0040855795223 0.0040855795223 0.00374394355375 0.00375045780463 0 0.00375045780463 down down correct
SG-USD.CC SocialGood 20260709 0 0.0438299211 0.0438299211 0.0438299211 0.0438299211 0 0.0438299211
SHA-USD.CC Safe Haven 20260709 0 0.00010534981223 0.00010534981223 0.00010470525983 0.00010470525983 0 0.00010470525983 down down correct
SHDW-USD.CC Shadow Token 20260709 0 0.00156406080002 0.00156406080002 0.00156406080002 0.00156406080002 0 0.00156406080002
SHIB-USD.CC Shiba Inu 20260709 0 4.28138963E-6 4.30927812E-6 4.22890699E-6 4.28638382E-6 53279241 4.28638382E-6 up up correct
SHROOM-USD.CC Niftyx Protocol 20260709 0 0.00177048740034 0.00179811307029 0.00177048740034 0.00179811307029 0 0.00179811307029 up up correct
SIB-USD.CC SIBCoin 20260709 0 0.0245322024 0.0245322024 0.0245322024 0.0245322024 0 0.0245322024
SIX-USD.CC SIX 20260709 0 0.0049731898883 0.00509681873217 0.00494076008256 0.00505542696547 165807 0.00505542696547 up down incorrect
SKEY-USD.CC SmartKey 20260709 0 0.00234595000605 0.00238937462819 0.0023276832398 0.00238309423905 598533 0.00238309423905 up up correct
SKL-USD.CC SKALE 20260709 0 0.00348135666406 0.00436941730987 0.00347005475178 0.00419023961637 35010082 0.00419023961637 up up correct
SKY-USD.CC Skycoin 20260709 0 0.0149652557 0.0149652557 0.0149652557 0.0149652557 0 0.0149652557
SLP-USD.CC Smooth Love Potion 20260709 0 0.00051750687441 0.00052494234356 0.00050941021612 0.00051629740694 1386601 0.00051629740694 down down correct
SLS-USD.CC SaluS 20260709 0 4.9824488591 4.9824488591 4.9824488591 4.9824488591 0 4.9824488591
SMART-USD.CC SmartBillions 20260709 0 3.847933146E-5 3.847933146E-5 3.847933146E-5 3.847933146E-5 0 3.847933146E-5
SMARTCREDIT-USD.CC SmartCredit Token 20260709 0 0.0979104193 0.0995149058 0.0971120097 0.0984205268 3 0.0984205268 up down incorrect
SNC-USD.CC SunContract 20260709 0 0.0225467591 0.0227036496 0.0224900844 0.0226476513 246601 0.0226476513 up up correct
SNRG-USD.CC Synergy 20260709 0 0.0134557279 0.0134557279 0.0134557279 0.0134557279 0 0.0134557279
SNT-USD.CC Status 20260709 0 0.00735794665523 0.00747782187035 0.00713089417227 0.00720208569702 2090627 0.00720208569702 down down correct
SNX-USD.CC Synthetix Network Token 20260709 0 0.2163843852 0.2283869847 0.2158264675 0.2169324473 6315298 0.2169324473 up down incorrect
SOCC-USD.CC SocialCoin 20260709 0 4.387701606E-5 4.387701606E-5 4.387701606E-5 4.387701606E-5 0 4.387701606E-5
SOL-USD.CC Solana 20260709 0 77.7870083024 78.5869330428 76.8432310307 78.0454615898 1792200591 78.0454615898 up up correct
SOLAPE-USD.CC SolAPE Token 20260709 0 8.699512126E-5 8.744071269E-5 8.699512126E-5 8.743652964E-5 0 8.743652964E-5 up up correct
SOLO-USD.CC Sologenic 20260709 0 0.0167105733 0.021572211 0.0164462926 0.0215328958 264 0.0215328958 up up correct
SOLVE-USD.CC SOLVE 20260709 0 8.798275917E-5 8.828060248E-5 8.768150926E-5 8.768150926E-5 35 8.768150926E-5 down down correct
SONG-USD.CC SongCoin 20260709 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SOS-USD.CC OpenDAO 20260709 0 1.4864E-9 1.4864E-9 1.46645E-9 1.47377E-9 0 1.47377E-9 down down correct
SOUL-USD.CC Phantasma 20260709 0 0.0129907942 0.0130498211 0.0111685219 0.0111774695 108586 0.0111774695 down down correct
SPA-USD.CC Sperax 20260709 0 0.00218492209024 0.00226264381912 0.00213071879924 0.00217164125805 350365 0.00217164125805 down down correct
SPARTA-USD.CC Spartan Protocol Token 20260709 0 0.00017025526347 0.00017446047127 0.00016974999159 0.0001741239475 0 0.0001741239475 up up correct
SPC-USD.CC SpaceChain 20260709 0 0.010901553 0.0112944227 0.0108996598 0.0112944227 2206 0.0112944227 up up correct
SPD-USD.CC SPINDLE 20260709 0 1.742621497E-5 1.756970169E-5 1.723695054E-5 1.745630267E-5 1 1.745630267E-5 up up correct
SPELL-USD.CC Spell Token 20260709 0 9.592975572E-5 9.678224738E-5 9.055058318E-5 9.205712365E-5 12613719 9.205712365E-5 down up incorrect
SPR-USD.CC SpreadCoin 20260709 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SRN-USD.CC SIRIN LABS Token 20260709 0 0.00010003200207 0.00010167125557 9.921629206E-5 0.00010055316288 2 0.00010055316288 up down incorrect
SSV-USD.CC SSV Network 20260709 0 2.0877336344 2.1053332468 2.047644058 2.0670465331 5600054 2.0670465331 down up incorrect
STAKE-USD.CC xDAI Stake 20260709 0 0.0330905305 0.0338033135 0.0330011907 0.0334415023 1 0.0334415023 up down incorrect
STAKECUBECOIN-USD.CC StakeCubeCoin 20260709 0 0.00250433933225 0.00306778132599 0.00247452966664 0.00274322267597 1705 0.00274322267597 up up correct
START-USD.CC Startcoin 20260709 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
STBU-USD.CC Stobox Token 20260709 0 0.00108463497358 0.00108482335856 0.00073524673337 0.00107173261154 421 0.00107173261154 down down correct
STEEM-USD.CC Steem 20260709 0 0.0399609226 0.0406989816 0.0398741958 0.0402750592 2698747 0.0402750592 up up correct
STETH-USD.CC StakeHound Staked Ether 20260709 0 1741.3537053396 1756.370959986 1723.5101682675 1744.8015748356 15182843 1744.8015748356 up up correct
STMX-USD.CC StormX 20260709 0 2.936858741E-5 3.410635461E-5 2.932913921E-5 2.932913921E-5 0 2.932913921E-5 down down correct
STORJ-USD.CC Storj 20260709 0 0.074180054 0.0780307 0.0734390181 0.0761270744 7558299 0.0761270744 up up correct
STPT-USD.CC STPT 20260709 0 0.0601226051 0.063978677 0.0599439142 0.0633402727 3459835 0.0633402727 up up correct
STRAX-USD.CC Stratis 20260709 0 0.0093850125624 0.00949916215105 0.00929910559932 0.00949916215105 813161 0.00949916215105 up up correct
STRONG-USD.CC Strong 20260709 0 0.5064151176 0.5242825233 0.5064151176 0.5242825233 1666 0.5242825233 up up correct
STX4847-USD.CC Stacks 20260709 0 0.1665160755 0.1733614729 0.1665103849 0.1692043129 5286821 0.1692043129 up up correct
SUB-USD.CC Substratum 20260709 0 0.00010597654851 0.00010597654851 0.00010597654851 0.00010597654851 0 0.00010597654851
SUKU-USD.CC SUKU 20260709 0 0.00508792544561 0.00519282828383 0.00496985505346 0.0050203517995 187785 0.0050203517995 down down correct
SUPER-BITCOIN-USD.CC SuperCoin 20260709 0 0.144866482 0.144866482 0.144866482 0.144866482 0 0.144866482
SUPERFARM-USD.CC Superfarm 20260709 0 0.0867951443 0.0874319822 0.0862918711 0.0864697451 2876783 0.0864697451 down down correct
SURE-USD.CC inSure 20260709 0 0.00019402301316 0.00019467763421 0.0001900239347 0.00019467763421 0 0.00019467763421 up up correct
SUSD-USD.CC sUSD 20260709 0 0.6401333418 0.6628467072 0.6400514999 0.6442489203 49971 0.6442489203 up up correct
SUSHI-USD.CC Sushi 20260709 0 0.1603710142 0.1625637897 0.1594010106 0.1597952232 4937486 0.1597952232 down down correct
SWAP-USD.CC TrustSwap 20260709 0 0.0428217359 0.0435341925 0.0409274953 0.0422384205 196924 0.0422384205 down down correct
SWFTC-USD.CC SwftCoin 20260709 0 0.00266690678422 0.00270597269463 0.00266537125394 0.00268523528281 500787 0.00268523528281 up up correct
SWING-USD.CC Swing 20260709 0 0.00684887900767 0.00697011919166 0.00678496443638 0.00695984041603 0 0.00695984041603 up up correct
SWT-USD.CC Swarm City 20260709 0 0.00895013294081 0.00895013294081 0.00895013294081 0.00895013294081 0 0.00895013294081
SXP-USD.CC Swipe 20260709 0 0.6473017872 0.6475075312 0.6471337848 0.6472935482 0 0.6472935482 down up incorrect
SYLO-USD.CC Sylo 20260709 0 4.40600185E-6 4.5082825E-6 4.40596901E-6 4.49085014E-6 0 4.49085014E-6 up up correct
SYS-USD.CC Syscoin 20260709 0 0.00227729035564 0.00252657703667 0.00221392934025 0.0024118645993 67266 0.0024118645993 up down incorrect
SZC-USD.CC ShopZcoin 20260709 0 0.0168167009 0.0170872175 0.0168167009 0.0170735229 0 0.0170735229 up down incorrect
TAG-USD.CC TagCoin 20260709 0 0.00234600762858 0.00234600762858 0.00234600762858 0.00234600762858 0 0.00234600762858
TAJ-USD.CC TajCoin 20260709 0 0.00081226965243 0.00081226965243 0.00081226965243 0.00081226965243 0 0.00081226965243
TEL-USD.CC Telcoin 20260709 0 0.00231867486831 0.00232412217162 0.00227922843476 0.0022813393971 809767 0.0022813393971 down down correct
TEMCO-USD.CC TEMCO 20260709 0 0.0004412738468 0.00044284220386 0.00041756829318 0.00044035204999 3807 0.00044035204999 down down correct
TEN-USD.CC Tokenomy 20260709 0 0.00433352856059 0.00470052343025 0.00433352856059 0.00457736970912 0 0.00457736970912 up up correct
TERA-USD.CC TERA 20260709 0 9.991527231E-5 9.991527231E-5 9.991527231E-5 9.991527231E-5 0 9.991527231E-5
TFT-USD.CC Tron Flight Ticket 20260709 0 0.00313777434146 0.00320241313853 0.00302542298002 0.00307197600773 973 0.00307197600773 down down correct
TFUEL-USD.CC Theta Fuel 20260709 0 0.00771252099141 0.00777166198199 0.00764711911995 0.00770629126683 1306802 0.00770629126683 down up incorrect
THETA-USD.CC THETA 20260709 0 0.138444689 0.1402132857 0.1360955283 0.1372324116 5641466 0.1372324116 down down correct
TIME-USD.CC Chrono.tech 20260709 0 0.3837924254 0.4432971585 0.3482923245 0.3590229714 1996 0.3590229714 down down correct
TKN-USD.CC Monolith 20260709 0 0.0274289022 0.0278404256 0.0272052335 0.0275718051 0 0.0275718051 up up correct
TKO-USD.CC Tokocrypto 20260709 0 0.0446957539 0.0455353985 0.0443955671 0.0450179736 452642 0.0450179736 up up correct
TKP-USD.CC TOKPIE 20260709 0 0.0391739941 0.0399593878 0.0387082462 0.0394147904 0 0.0394147904 up up correct
TLM-USD.CC Alien Worlds USD 20260709 0 0.00240523655695 0.00256140729962 0.0022108875119 0.00227384584542 33141697 0.00227384584542 down down correct
TLOS-USD.CC Telos 20260709 0 0.0134332545 0.0134890065 0.0132570828 0.0132740173 1004396 0.0132740173 down down correct
TNS-USD.CC Transcodium 20260709 0 5.307281092E-5 5.307281092E-5 5.307281092E-5 5.307281092E-5 0 5.307281092E-5
TOKO-USD.CC Tokoin 20260709 0 4.743839326E-5 5.538969009E-5 4.743839326E-5 5.514903264E-5 0 5.514903264E-5 up down incorrect
TOMO-USD.CC TomoChain 20260709 0 0.0405673524 0.0407431298 0.0397226711 0.039938194 1868650 0.039938194 down up incorrect
TONTOKEN-USD.CC TON Token 20260709 0 0.0073311417517 0.0073311417517 0.0073311417517 0.0073311417517 0 0.0073311417517
TOP-USD.CC TOP 20260709 0 6.948611056E-5 6.95617582E-5 6.89949555E-5 6.94758763E-5 191061 6.94758763E-5 down down correct
TORN-USD.CC Tornado Cash 20260709 0 5.0282198838 5.1740062714 4.9470798366 5.0875577842 57609 5.0875577842 up up correct
TRA-USD.CC Trabzonspor Fan Token 20260709 0 0.1753074822 0.1759883898 0.1722834223 0.1729631951 48490 0.1729631951 down down correct
TRAC-USD.CC OriginTrail 20260709 0 0.2682985484 0.2683217493 0.2609408497 0.2637119051 2712323 0.2637119051 down down correct
TRB-USD.CC Tributes 20260709 0 16.1048504851 16.1946481752 15.4914238746 15.4997090964 12576832 15.4997090964 down down correct
TRCL-USD.CC Treecle 20260709 0 0.00111715405369 0.00116906792221 0.00111704116608 0.00113467428095 742 0.00113467428095 up down incorrect
TRIBE-USD.CC Tribe 20260709 0 0.2925955747 0.295084364 0.2925673363 0.2925673363 0 0.2925673363 down down correct
TROLL-USD.CC Trollcoin 20260709 0 0.00062262536433 0.00063365390016 0.00061681494876 0.00063230894366 0 0.00063230894366 up up correct
TRST-USD.CC WeTrust 20260709 0 0.00028854754037 0.00029287669922 0.00028619458219 0.00029005085599 0 0.00029005085599 up up correct
TRV-USD.CC TrustVerse 20260709 0 7.26238779E-6 7.26238779E-6 7.26238779E-6 7.26238779E-6 0 7.26238779E-6
TRX-USD.CC TRON 20260709 0 0.328216406 0.3322681558 0.3277288048 0.33190441 460774193 0.33190441 up up correct
TUP-USD.CC Tenup 20260709 0 0.00227823155717 0.00236809392491 0.0022176476475 0.00223819998644 636 0.00223819998644 down down correct
TUSD-USD.CC TrueUSD 20260709 0 0.9981935772 0.9984989096 0.997860306 0.9981734988 22793925 0.9981734988 down down correct
TVK-USD.CC Terra Virtua Kolect 20260709 0 0.00709438621921 0.00860573370401 0.0067413075467 0.00715937523209 56456740 0.00715937523209 up down incorrect
TWT-USD.CC Trust Wallet Token 20260709 0 0.3304271316 0.3542059454 0.3296011192 0.3426583773 7211687 0.3426583773 up up correct
TX-USD.CC TransferCoin 20260709 0 0.092273319 0.092273319 0.092273319 0.092273319 0 0.092273319
TXL-USD.CC Tixl 20260709 0 0.00031242671347 0.00031419640792 0.00031242671347 0.00031417645464 0 0.00031417645464 up up correct
UBEX-USD.CC Ubex 20260709 0 1.419979073E-5 1.419979073E-5 1.419979073E-5 1.419979073E-5 0 1.419979073E-5
UBT-USD.CC Unibright 20260709 0 0.0249552772 0.0249553012 0.0245930347 0.0246910784 1 0.0246910784 down down correct
UBTC-USD.CC United Bitcoin 20260709 0 1.13180385 1.13180385 1.13180385 1.13180385 0 1.13180385
UBX-USD.CC UBIX Network 20260709 0 2.0988678E-7 2.4742496E-7 1.7566456E-7 2.3278692E-7 37059 2.3278692E-7 up up correct
UFR-USD.CC Upfiring 20260709 0 0.00061878538265 0.00061878538265 0.00061878538265 0.00061878538265 0 0.00061878538265
UMA-USD.CC UMA 20260709 0 0.3707436289 0.377876906 0.3679561403 0.3735512004 2299657 0.3735512004 up up correct
UMB-USD.CC UmbraCoin 20260709 0 6.99244513E-5 6.99244513E-5 6.99244513E-5 6.99244513E-5 0 6.99244513E-5
UNCX-USD.CC UniCrypt 20260709 0 20.5297360249 20.7059639155 20.5296474924 20.7059639155 0 20.7059639155 up up correct
UNFI-USD.CC Unifi Protocol DAO 20260709 0 0.0357076974 0.0362079647 0.0336271527 0.0350697846 4046 0.0350697846 down down correct
UNI7083-USD.CC Uniswap 20260709 0 3.2779998551 3.4300474232 3.2486822832 3.3967838236 213912734 3.3967838236 up down incorrect
UNIFI-PROTOCOL-USD.CC UNIFI DeFi 20260709 0 0.00357231997386 0.00357231997386 0.00357231997386 0.00357231997386 0 0.00357231997386
UNIFY-USD.CC Unify 20260709 0 0.00071639225985 0.00071639225985 0.00071639225985 0.00071639225985 0 0.00071639225985
UNIT-USD.CC Universal Currency 20260709 0 0.00189327730489 0.00189327730489 0.00189327730489 0.00189327730489 0 0.00189327730489
UNN-USD.CC UNION Protocol Governance Token 20260709 0 0.00020283275165 0.00021161889849 0.0002027978842 0.00021152426395 8 0.00021152426395 up up correct
UNO-USD.CC Unobtanium 20260709 0 1.5686464237 1.5686464237 1.4498844396 1.4543105704 43 1.4543105704 down down correct
UOS-USD.CC Ultra 20260709 0 0.00350313237439 0.00352915720347 0.00347344883906 0.00347370104145 10501 0.00347370104145 down down correct
USDC-USD.CC USD Coin 20260709 0 0.9997555818 1.0005856723 0.9994521884 0.9997615575 9486056797 0.9997615575 up up correct
USDF-USD.CC FolgoryUSD 20260709 0 2.1423940595 2.1423940595 2.1423940595 2.1423940595 0 2.1423940595
USDP-USD.CC Pax Dollar 20260709 0 0.9991987859 0.9999069733 0.9991115701 0.9994988766 3355643 0.9994988766 up up correct
USDT-USD.CC Tether 20260709 0 0.9991849292 0.9998709917 0.9987852118 0.9990795939 53872946267 0.9990795939 down down correct
UST-USD.CC TerraUSD 20260709 0 0.00558955611958 0.0058251202612 0.00553375362674 0.00562870030591 1392043 0.00562870030591 up up correct
UTK-USD.CC Utrust 20260709 0 0.00794295209755 0.00794599229939 0.00794126379775 0.00794320439416 5099611 0.00794320439416 up up correct
VAL-USD.CC Valorbit 20260709 0 0.4762302784 0.484199403 0.4529565154 0.480475492 4953 0.480475492 up up correct
VEC2-USD.CC VectorAI 20260709 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VEE-USD.CC BLOCKv 20260709 0 0.00912068805212 0.00912080530021 0.00863770285566 0.00870316252484 349 0.00870316252484 down down correct
VELO-USD.CC Velo 20260709 0 0.00327057167886 0.00330374931643 0.00321745342426 0.00325162225048 1898189 0.00325162225048 down up incorrect
VEST-USD.CC VestChain 20260709 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VET-USD.CC VeChain 20260709 0 0.00467855655805 0.00476602481578 0.0046783085235 0.00472542115962 11535600 0.00472542115962 up up correct
VEX-USD.CC Vexanium 20260709 0 0.00215033083817 0.00215086275296 0.00214001247357 0.00214227712988 48284 0.00214227712988 down down correct
VGX-USD.CC Voyager Token 20260709 0 8.592375854E-5 8.596077161E-5 8.590549517E-5 8.592648779E-5 81 8.592648779E-5 up up correct
VIA-USD.CC Viacoin 20260709 0 0.137749473 0.137749473 0.137749473 0.137749473 0 0.137749473
VIDZ-USD.CC PureVidz 20260709 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VLT-USD.CC Veltor 20260709 0 0.00345985245621 0.00345985245621 0.00345985245621 0.00345985245621 0 0.00345985245621
VLX-USD.CC Velas 20260709 0 0.00037095378165 0.00037097374648 0.00035562820759 0.00035570350173 4 0.00035570350173 down down correct
VOLT-USD.CC Bitvolt 20260709 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VOLTZ-USD.CC Voltz 20260709 0 0.00127525791732 0.00129385569672 0.00127421491012 0.0012911942527 0 0.0012911942527 up up correct
VRA-USD.CC Verasity 20260709 0 1.032553674E-5 1.099840788E-5 9.67762416E-6 1.070712735E-5 140248 1.070712735E-5 up up correct
VRSC-USD.CC Verus Coin 20260709 0 0.4110254295 0.619285928 0.3998533822 0.6166204806 0 0.6166204806 up up correct
VTC-USD.CC Vertcoin 20260709 0 0.0427493838 0.0430803036 0.0423996325 0.0426794389 7526 0.0426794389 down down correct
VTHO-USD.CC VeThor Token 20260709 0 0.00036144165181 0.00036496043026 0.00035680721789 0.00036344345421 1128044 0.00036344345421 up up correct
VVS-USD.CC VVS Finance 20260709 0 9.8355025E-7 9.8694276E-7 9.7635383E-7 9.8072348E-7 12582 9.8072348E-7 down down correct
VXV-USD.CC Vectorspace AI 20260709 0 0.00131837086593 0.00131837086593 0.00067820466041 0.00092151579814 0 0.00092151579814 down down correct
vXVS-USD.CC Venus XVS 20260709 0 0.0516574165 0.0518766277 0.0508127495 0.051540772 0 0.051540772 down down correct
WAN-USD.CC Wanchain 20260709 0 0.053835095 0.0541696848 0.0524903759 0.0531650152 3062509 0.0531650152 down down correct
WAVES-USD.CC Waves 20260709 0 0.2561771083 0.2648079126 0.2549269993 0.2591409123 5602968 0.2591409123 up up correct
WAXP-USD.CC WAX 20260709 0 0.00397309289631 0.00405327227443 0.00394468621014 0.00401604839879 555231 0.00401604839879 up up correct
WBB-USD.CC Wild Beast Block 20260709 0 0.00272111088002 0.00272111088002 0.00272111088002 0.00272111088002 0 0.00272111088002
WBNB-USD.CC Wrapped BNB 20260709 0 567.8147847107 574.3525487717 566.0596976951 568.9275956288 235464831 568.9275956288 up up correct
WBTC-USD.CC Wrapped Bitcoin 20260709 0 62202.176839048 63269.203136445 61782.291549826 63186.898436198 127852918 63186.898436198 up up correct
WBX-USD.CC WiBX 20260709 0 0.00134716360116 0.00149951314508 0.00128142044876 0.00138296919422 23306 0.00138296919422 up up correct
WEMIX-USD.CC WEMIX Token 20260709 0 0.2809400301 0.2844684155 0.2783845101 0.2789564194 1311596 0.2789564194 down down correct
WEST-USD.CC Waves Enterprise 20260709 0 0.00422772241104 0.0042789826431 0.0039601540709 0.00426645539483 1273 0.00426645539483 up up correct
WETH-USD.CC WETH 20260709 0 1739.5146776972 1754.3864238088 1730.0030913194 1745.9900456169 707536533 1745.9900456169 up down incorrect
WGR-USD.CC Wagerr 20260709 0 0.00137712147805 0.00140424221958 0.00137712147805 0.00139785782813 8 0.00139785782813 up down incorrect
WHALE-USD.CC WHALE 20260709 0 0.1741378334 0.1741378334 0.1681549628 0.1701942783 0 0.1701942783 down up incorrect
WIKEN-USD.CC Project WITH 20260709 0 0.00133788196535 0.00142488714402 0.00132395803511 0.00140420141596 16267 0.00140420141596 up up correct
WIN-USD.CC WINk 20260709 0 2.017892266E-5 2.093368229E-5 2.011945364E-5 2.093351793E-5 9042287 2.093351793E-5 up up correct
WINGS-USD.CC Wings 20260709 0 0.00014576635513 0.00014795332822 0.00014457770477 0.00014652578922 0 0.00014652578922 up up correct
WISE-USD.CC WISE 20260709 0 0.0943035207 0.095782238 0.0943035207 0.0956534372 23457 0.0956534372 up up correct
WNXM-USD.CC Wrapped NXM 20260709 0 46.5351033581 47.2074795727 46.5350974068 47.1589662275 0 47.1589662275 up up correct
WOM-USD.CC WOM Protocol 20260709 0 2.032289255E-5 2.036855698E-5 2.03222402E-5 2.036311267E-5 0 2.036311267E-5 up up correct
WOO-USD.CC Wootrade 20260709 0 0.0115252099 0.0117767982 0.0115208323 0.0115775312 1231696 0.0115775312 up up correct
WOZX-USD.CC Efforce 20260709 0 0.00155622449565 0.00169547861115 0.00155622449565 0.00169547861115 0 0.00169547861115 up up correct
WRC-USD.CC Worldcore 20260709 0 3.092346545E-5 3.092346545E-5 3.092346545E-5 3.092346545E-5 0 3.092346545E-5
WRX-USD.CC WazirX 20260709 0 0.0194702186 0.0199440196 0.019267011 0.0198828251 2459 0.0198828251 up up correct
WXT-USD.CC Wirex Token 20260709 0 0.00146886175753 0.0015057539814 0.00135393588593 0.00136386893868 299619 0.00136386893868 down down correct
XAUT-USD.CC Tether Gold 20260709 0 4065.7331542969 4120.47265625 4047.1342773438 4108.578125 132715456 4108.578125 up up correct
XBC-USD.CC Bitcoin Plus 20260709 0 0.1465910495 0.1465910495 0.1465910495 0.1465910495 0 0.1465910495
XBP-USD.CC BlitzPredict 20260709 0 3.059934036E-5 3.110078064E-5 3.034981833E-5 3.075876111E-5 0 3.075876111E-5 up up correct
XBTC21-USD.CC Bitcoin 21 20260709 0 0.00253995167926 0.00253995167926 0.00253995167926 0.00253995167926 0 0.00253995167926
XCAD-USD.CC XCAD Network 20260709 0 0.00011811101522 0.0001189826988 0.00010975361872 0.00011569339341 0 0.00011569339341 down down correct
XCASH-USD.CC X-CASH 20260709 0 1.49842791E-6 1.49842791E-6 1.49842791E-6 1.49842791E-6 0 1.49842791E-6
XCM-USD.CC CoinMetro Token 20260709 0 0.0228581473 0.0229065589 0.0228549191 0.0228784138 1023 0.0228784138 up up correct
XCP-USD.CC Counterparty 20260709 0 1.3079243804 1.3079243804 1.3079243804 1.3079243804 0 1.3079243804
XDAG-USD.CC Dagger 20260709 0 0.00080928191183 0.00081651456577 0.00077132684844 0.00077433753528 192810 0.00077433753528 down down correct
XDB-USD.CC DigitalBits 20260709 0 8.082023627E-5 8.441543009E-5 7.765313533E-5 7.902394204E-5 102181 7.902394204E-5 down down correct
XDC-USD.CC XDC 20260709 0 0.0271888596 0.0276524297 0.0269144875 0.0270800761 8957723 0.0270800761 down up incorrect
XDN-USD.CC DigitalNote 20260709 0 1.318892739E-5 1.341149277E-5 1.318892739E-5 1.341149277E-5 0 1.341149277E-5 up down incorrect
XEM-USD.CC NEM 20260709 0 0.00083801739025 0.00087289809972 0.00052054140371 0.000579127708 488396 0.000579127708 down up incorrect
XEP-USD.CC Electra Protocol 20260709 0 0.00016938361123 0.00016938361123 0.00015463823544 0.00015966682835 59917 0.00015966682835 down up incorrect
XFUND-USD.CC xFund 20260709 0 64.1918689338 64.1918689338 63.308366172 63.5979985813 0 63.5979985813 down down correct
XHI-USD.CC HiCoin 20260709 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XLM-USD.CC Stellar 20260709 0 0.1809647674 0.1875623928 0.1801391122 0.1862236341 882994451 0.1862236341 up up correct
XMON-USD.CC Bitcoin Monster 20260709 0 105.7946266334 105.7946266334 101.3994375635 102.2350635956 0 102.2350635956 down down correct
XMR-USD.CC Monero 20260709 0 320.275647968 326.5660035307 313.2175454557 313.9755182264 93408383 313.9755182264 down down correct
XNO-USD.CC Nano USD 20260709 0 0.3310189536 0.3340150725 0.3128505814 0.3320889333 106265 0.3320889333 up up correct
XPC-USD.CC eXPerience Chain 20260709 0 7.49857076E-6 7.49857076E-6 7.49857076E-6 7.49857076E-6 0 7.49857076E-6
XPD-USD.CC Palladium Spot Token 20260709 0 0.00734664508525 0.00734664508525 0.00734664508525 0.00734664508525 0 0.00734664508525
XPM-USD.CC Primecoin 20260709 0 0.0298860175 0.0299702093 0.0287685924 0.0290862114 714 0.0290862114 down down correct
XPR-USD.CC Proton 20260709 0 0.00208902949093 0.00212687147764 0.00207122491867 0.0021212400641 1413476 0.0021212400641 up up correct
XPTX-USD.CC PlatinumBAR 20260709 0 0.00127285989157 0.00127285989157 0.00127285989157 0.00127285989157 0 0.00127285989157
XPX-USD.CC ProximaX 20260709 0 9.005009997E-5 9.26084747E-5 8.92696638E-5 9.214736263E-5 57767 9.214736263E-5 up up correct
XPY-USD.CC PayCoin 20260709 0 0.00071648109838 0.00071648109838 0.00071648109838 0.00071648109838 0 0.00071648109838
XQN-USD.CC Quotient 20260709 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XRP-USD.CC XRP 20260709 0 1.0899795858 1.100248671 1.0829070608 1.0933368138 1018618992 1.0933368138 up down incorrect
XRU-USD.CC Thorstarter 20260709 0 2.470791642E-5 2.48388197E-5 2.470534565E-5 2.48388197E-5 0 2.48388197E-5 up down incorrect
XSGD-USD.CC XSGD 20260709 0 0.7728256113 0.7748693484 0.7681729407 0.7731003953 488366 0.7731003953 up down incorrect
XTP-USD.CC Tap 20260709 0 0.00091918439368 0.00102807108866 0.00087879133123 0.00102782218582 3763 0.00102782218582 up up correct
XTZ-USD.CC Tezos 20260709 0 0.2416634858 0.2416713986 0.2356358011 0.2357397899 9438506 0.2357397899 down down correct
XVG-USD.CC Verge 20260709 0 0.00210733341708 0.00217632395268 0.00207823876908 0.00213574915221 2459864 0.00213574915221 up up correct
XVS-USD.CC Venus 20260709 0 2.5692067173 2.58000018 2.5263183895 2.5628365952 1865978 2.5628365952 down down correct
XWC-USD.CC WhiteCoin 20260709 0 0.00671604075468 0.00683134327829 0.00665693932501 0.00670526348292 745622 0.00670526348292 down down correct
XYO-USD.CC XYO 20260709 0 0.00309756974191 0.00312877609284 0.00303594293056 0.00306295419937 5535701 0.00306295419937 down down correct
YCE-USD.CC MYCE 20260709 0 0.00234298753881 0.00234298753881 0.00234298753881 0.00234298753881 0 0.00234298753881
YF-DAI-USD.CC YFDAI.FINANCE 20260709 0 2.3962778948 2.4086500235 2.1038947375 2.4086500235 941 2.4086500235 up up correct
YFI-USD.CC yearn.finance 20260709 0 2264.9755222084 2321.0585000496 2104.1956622609 2104.9646552715 13204704 2104.9646552715 down down correct
YFII-USD.CC DFI.Money 20260709 0 24.9804082475 25.3197224469 23.9793445481 24.5991114089 9379 24.5991114089 down down correct
YFO-USD.CC YFIONE 20260709 0 0.072935139 0.073939014 0.0728374672 0.0728374672 0 0.0728374672 down down correct
YGG-USD.CC Yield Guild Games 20260709 0 0.0213081772 0.0218464867 0.0212830847 0.0215679635 5354532 0.0215679635 up up correct
ZANO-USD.CC Zano 20260709 0 8.6702467613 8.8671871743 8.3747720167 8.5109872612 1050308 8.5109872612 down down correct
ZAP-USD.CC Zap 20260709 0 0.00094704960526 0.00094704960526 0.00094704960526 0.00094704960526 0 0.00094704960526
ZCL-USD.CC ZClassic 20260709 0 0.168470402 0.1852368372 0.1633421547 0.1783474194 0 0.1783474194 up up correct
ZCN-USD.CC 0Chain 20260709 0 0.00147428738322 0.00149844695914 0.00146226532077 0.00147630187498 5 0.00147630187498 up up correct
ZEC-USD.CC Zcash 20260709 0 465.1180288245 494.7073411515 455.9171114748 481.3376828993 423157173 481.3376828993 up up correct
ZEE-USD.CC ZeroSwap 20260709 0 0.00033366919002 0.00033713590349 0.00033366919002 0.00033579753463 0 0.00033579753463 up up correct
ZEL-USD.CC ZelCash 20260709 0 0.043164306 0.0443674884 0.043105463 0.0442431231 2884488 0.0442431231 up up correct
ZEN-USD.CC Horizen 20260709 0 4.0927717739 4.1610204869 4.0480574925 4.1072625071 12338731 4.1072625071 up up correct
ZENI-USD.CC Zennies 20260709 0 0.0002299984798 0.0002299984798 0.0002299984798 0.0002299984798 0 0.0002299984798
ZET-USD.CC Zetacoin 20260709 0 0.00098753627673 0.00098753627673 0.00098753627673 0.00098753627673 0 0.00098753627673
ZIL-USD.CC Zilliqa 20260709 0 0.00300598089871 0.00303962148938 0.00298745268924 0.00300113488772 2392614 0.00300113488772 down down correct
ZIPT-USD.CC Zippie 20260709 0 0.00014548862384 0.00014787278821 0.00014430223824 0.00014624661097 0 0.00014624661097 up up correct
ZLW-USD.CC Zelwin 20260709 0 0.00110797936029 0.00111216234153 0.00110272815479 0.00110368564313 4505 0.00110368564313 down down correct
ZNN-USD.CC Zenon 20260709 0 0.0623330495 0.1149772377 0.062325409 0.0630730395 0 0.0630730395 up up correct
ZNZ-USD.CC ZENZO 20260709 0 0.00090167819307 0.00090167819307 0.00090167819307 0.00090167819307 0 0.00090167819307
ZRX-USD.CC 0x 20260709 0 0.0896524052 0.0906726664 0.087290057 0.088042483 5381954 0.088042483 down down correct
ZYD-USD.CC Zayedcoin 20260709 0 0.00069449589712 0.00069449589712 0.00069449589712 0.00069449589712 0 0.00069449589712
ZYN-USD.CC Zynecoin 20260709 0 1.948487516E-5 1.952452238E-5 1.862203961E-5 1.904468381E-5 20128 1.904468381E-5 down up incorrect

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.